16579 泡瑪星展五十購Ａ (認購證)
按盤價 
0.480 +0.020 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.460 | 316.000 | 13,540,000 | 59.635 | 12,840,000 | 0.446 | 660,000 | 0.350 |
| 19/08/2025 | 0.285 | 280.800 | 9,740,000 | 66.857 | 620,000 | 0.281 | 9,060,000 | 0.289 |
| 18/08/2025 | 0.315 | 284.800 | 7,680,000 | 68.172 | 2,720,000 | 0.276 | 4,820,000 | 0.279 |
| 15/08/2025 | 0.255 | 271.400 | 17,300,000 | 68.388 | 15,420,000 | 0.259 | 1,840,000 | 0.245 |
| 14/08/2025 | 0.260 | 272.400 | 1,260,000 | 67.936 | 220,000 | 0.260 | 1,020,000 | 0.251 |
| 13/08/2025 | 0.245 | 268.000 | 1,360,000 | 68.685 | 1,360,000 | 0.249 | ||
| 12/08/2025 | 0.236 | 266.000 | 1,480,000 | 68.279 | 980,000 | 0.242 | 340,000 | 0.231 |
| 11/08/2025 | 0.265 | 271.200 | 2,560,000 | 68.767 | 1,220,000 | 0.273 | 980,000 | 0.265 |
| 08/08/2025 | 0.310 | 278.000 | 1,440,000 | 69.572 | 1,260,000 | 0.313 | 140,000 | 0.325 |
| 07/08/2025 | 0.310 | 278.800 | 5,260,000 | 68.308 | 3,260,000 | 0.352 | 1,000,000 | 0.359 |
| 06/08/2025 | 0.310 | 277.000 | 26,360,000 | 69.718 | 12,180,000 | 0.281 | 12,240,000 | 0.278 |
| 05/08/2025 | 0.231 | 256.800 | 5,140,000 | 72.622 | 3,100,000 | 0.224 | 2,040,000 | 0.226 |
| 04/08/2025 | 0.210 | 251.000 | 17,360,000 | 72.886 | 6,340,000 | 0.204 | 9,700,000 | 0.201 |
| 01/08/2025 | 0.200 | 243.200 | 24,860,000 | 76.159 | 10,340,000 | 0.187 | 13,880,000 | 0.189 |
| 31/07/2025 | 0.216 | 246.000 | 87,780,000 | 76.784 | 45,180,000 | 0.223 | 42,420,000 | 0.222 |
| 30/07/2025 | 0.255 | 256.600 | 6,120,000 | 75.075 | 100,000 | 0.258 | 5,900,000 | 0.264 |
| 29/07/2025 | 0.290 | 261.800 | 61,760,000 | 76.900 | 22,780,000 | 0.248 | 38,560,000 | 0.266 |
| 28/07/2025 | 0.232 | 247.200 | 68,360,000 | 77.843 | 29,300,000 | 0.227 | 38,580,000 | 0.229 |
| 25/07/2025 | 0.238 | 245.200 | 49,320,000 | 79.523 | 24,420,000 | 0.265 | 24,760,000 | 0.265 |
| 24/07/2025 | 0.275 | 253.000 | 82,160,000 | 79.736 | 40,720,000 | 0.242 | 41,060,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
