16572 港交摩通五甲購Ａ (認購證)
按盤價 
0.078 +0.025 (+47.170%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.053 | 445.000 | 32,640,000 | 31.317 | 9,690,000 | 0.050 | 19,030,000 | 0.050 |
| 06/10/2025 | 0.064 | 448.400 | 14,500,000 | 31.132 | 4,120,000 | 0.065 | 8,800,000 | 0.068 |
| 03/10/2025 | 0.075 | 450.200 | 28,340,000 | 31.193 | 4,830,000 | 0.084 | 18,730,000 | 0.079 |
| 02/10/2025 | 0.090 | 451.200 | 63,080,000 | 33.137 | 42,470,000 | 0.085 | 10,450,000 | 0.085 |
| 30/09/2025 | 0.070 | 442.000 | 33,350,000 | 33.267 | 12,170,000 | 0.066 | 15,580,000 | 0.066 |
| 29/09/2025 | 0.072 | 442.200 | 77,220,000 | 33.184 | 45,620,000 | 0.069 | 19,380,000 | 0.068 |
| 26/09/2025 | 0.052 | 430.200 | 26,640,000 | 33.421 | 3,590,000 | 0.058 | 21,350,000 | 0.057 |
| 25/09/2025 | 0.064 | 435.600 | 36,400,000 | 33.249 | 15,200,000 | 0.064 | 16,840,000 | 0.062 |
| 24/09/2025 | 0.069 | 438.200 | 98,690,000 | 32.704 | 46,730,000 | 0.064 | 42,050,000 | 0.065 |
| 23/09/2025 | 0.067 | 437.400 | 299,430,000 | 32.408 | 132,120,000 | 0.070 | 142,850,000 | 0.070 |
| 22/09/2025 | 0.079 | 442.600 | 321,010,000 | 31.936 | 153,180,000 | 0.077 | 163,500,000 | 0.077 |
| 19/09/2025 | 0.088 | 445.000 | 130,740,000 | 31.450 | 55,100,000 | 0.088 | 69,570,000 | 0.088 |
| 18/09/2025 | 0.096 | 444.000 | 459,230,000 | 32.990 | 218,280,000 | 0.121 | 213,910,000 | 0.118 |
| 17/09/2025 | 0.143 | 458.000 | 329,850,000 | 32.817 | 140,760,000 | 0.123 | 172,640,000 | 0.123 |
| 16/09/2025 | 0.113 | 451.800 | 36,850,000 | 31.333 | 19,150,000 | 0.118 | 15,070,000 | 0.115 |
| 15/09/2025 | 0.115 | 449.400 | 243,090,000 | 32.551 | 117,410,000 | 0.116 | 120,480,000 | 0.116 |
| 12/09/2025 | 0.114 | 448.400 | 352,330,000 | 32.038 | 174,850,000 | 0.117 | 172,040,000 | 0.117 |
| 11/09/2025 | 0.100 | 444.000 | 594,950,000 | 31.676 | 291,070,000 | 0.093 | 290,430,000 | 0.093 |
| 10/09/2025 | 0.105 | 444.600 | 212,230,000 | 31.915 | 106,980,000 | 0.116 | 98,000,000 | 0.117 |
| 09/09/2025 | 0.087 | 438.600 | 526,020,000 | 31.473 | 265,880,000 | 0.101 | 252,710,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
