16564 鐵塔法興六九購Ａ (認購證)
按盤價 
0.111 +0.003 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.108 | 11.780 | 2,453,000 | 38.088 | 886,500 | 0.107 | 1,516,500 | 0.107 |
| 21/08/2025 | 0.109 | 11.780 | 288,000 | 38.257 | 94,000 | 0.109 | 194,000 | 0.106 |
| 20/08/2025 | 0.104 | 11.610 | 0 | 38.648 | ||||
| 19/08/2025 | 0.104 | 11.590 | 0 | 38.779 | ||||
| 18/08/2025 | 0.106 | 11.630 | 366,000 | 38.811 | 183,000 | 0.106 | 183,000 | 0.107 |
| 15/08/2025 | 0.108 | 11.680 | 0 | 38.647 | ||||
| 14/08/2025 | 0.109 | 11.760 | 428,000 | 38.087 | 214,000 | 0.110 | 214,000 | 0.111 |
| 13/08/2025 | 0.111 | 11.790 | 0 | 38.199 | ||||
| 12/08/2025 | 0.108 | 11.710 | 637,000 | 38.286 | 318,500 | 0.107 | 318,500 | 0.107 |
| 11/08/2025 | 0.112 | 11.800 | 325,000 | 38.289 | 162,500 | 0.112 | 162,500 | 0.111 |
| 08/08/2025 | 0.110 | 11.750 | 0 | 38.162 | ||||
| 07/08/2025 | 0.105 | 11.590 | 402,000 | 38.460 | 201,000 | 0.100 | 201,000 | 0.099 |
| 06/08/2025 | 0.099 | 11.410 | 0 | 38.754 | ||||
| 05/08/2025 | 0.099 | 11.430 | 1,117,000 | 38.060 | 558,500 | 0.089 | 558,500 | 0.089 |
| 04/08/2025 | 0.084 | 11.010 | 0 | 38.195 | ||||
| 01/08/2025 | 0.084 | 10.940 | 827,000 | 38.653 | 413,500 | 0.087 | 413,500 | 0.087 |
| 31/07/2025 | 0.086 | 11.000 | 1,202,000 | 38.567 | 351,000 | 0.087 | 851,000 | 0.088 |
| 30/07/2025 | 0.099 | 11.280 | 3,172,500 | 39.095 | 1,068,000 | 0.100 | 1,748,000 | 0.099 |
| 29/07/2025 | 0.101 | 11.380 | 893,000 | 38.701 | 446,500 | 0.101 | 446,500 | 0.102 |
| 28/07/2025 | 0.109 | 11.560 | 1,752,000 | 38.816 | 876,000 | 0.111 | 876,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
