16563 中芯花旗五十購Ａ (認購證)
按盤價 
0.770 +0.010 (+1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.770 | 91.050 | 595,000 | |||||
| 03/10/2025 | 0.760 | 90.900 | 295,000 | |||||
| 02/10/2025 | 0.750 | 89.650 | 1,000,000 | 113.376 | ||||
| 30/09/2025 | 0.540 | 79.550 | 0 | |||||
| 29/09/2025 | 0.480 | 76.500 | 2,430,000 | |||||
| 26/09/2025 | 0.405 | 72.950 | 1,362,500 | |||||
| 25/09/2025 | 0.485 | 76.800 | 152,500 | |||||
| 24/09/2025 | 0.490 | 76.750 | 5,000 | 66.895 | ||||
| 23/09/2025 | 0.405 | 72.600 | 1,680,000 | 49.268 | ||||
| 22/09/2025 | 0.420 | 73.350 | 2,065,000 | 49.206 | ||||
| 19/09/2025 | 0.355 | 69.750 | 412,500 | 60.888 | ||||
| 18/09/2025 | 0.350 | 69.500 | 1,865,000 | 59.400 | 400,000 | 0.386 | ||
| 17/09/2025 | 0.310 | 67.700 | 657,500 | 46.084 | 95,000 | 0.280 | ||
| 16/09/2025 | 0.226 | 63.200 | 1,735,000 | 45.975 | 200,000 | 0.208 | ||
| 15/09/2025 | 0.222 | 63.000 | 4,292,500 | 44.795 | 300,000 | 0.220 | 100,000 | 0.241 |
| 12/09/2025 | 0.222 | 62.750 | 12,730,000 | 48.318 | ||||
| 11/09/2025 | 0.231 | 63.350 | 6,107,500 | 45.840 | 100,000 | 0.242 | ||
| 10/09/2025 | 0.179 | 60.350 | 2,280,000 | 45.170 | ||||
| 09/09/2025 | 0.151 | 58.250 | 1,767,500 | 49.002 | 300,000 | 0.176 | ||
| 08/09/2025 | 0.151 | 58.150 | 1,397,500 | 49.570 | 200,000 | 0.145 | 110,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
