16558 聯想星展五十購Ａ (認購證)
按盤價 
0.037 -0.025 (-40.323%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.037 | 11.510 | 0 | 41.669 | ||||
| 03/10/2025 | 0.062 | 11.770 | 0 | 40.629 | ||||
| 02/10/2025 | 0.062 | 11.800 | 0 | 38.179 | ||||
| 30/09/2025 | 0.062 | 11.550 | 0 | 45.733 | ||||
| 29/09/2025 | 0.066 | 11.540 | 0 | 46.848 | ||||
| 26/09/2025 | 0.070 | 11.510 | 0 | 46.517 | ||||
| 25/09/2025 | 0.079 | 11.610 | 0 | 45.950 | ||||
| 24/09/2025 | 0.119 | 12.040 | 300,000 | 44.606 | 300,000 | 0.118 | ||
| 23/09/2025 | 0.103 | 11.870 | 970,000 | 44.384 | 970,000 | 0.112 | ||
| 22/09/2025 | 0.142 | 12.200 | 1,400,000 | 44.927 | 1,400,000 | 0.122 | ||
| 19/09/2025 | 0.127 | 12.020 | 420,000 | 44.395 | 400,000 | 0.127 | 20,000 | 0.141 |
| 18/09/2025 | 0.122 | 11.910 | 2,600,000 | 45.950 | 1,800,000 | 0.130 | 760,000 | 0.133 |
| 17/09/2025 | 0.129 | 11.950 | 750,000 | 46.227 | 10,000 | 0.112 | 740,000 | 0.135 |
| 16/09/2025 | 0.103 | 11.700 | 0 | 45.009 | ||||
| 15/09/2025 | 0.099 | 11.570 | 510,000 | 46.991 | 500,000 | 0.112 | 10,000 | 0.099 |
| 12/09/2025 | 0.127 | 11.830 | 270,000 | 46.307 | 20,000 | 0.126 | 250,000 | 0.124 |
| 11/09/2025 | 0.105 | 11.570 | 3,020,000 | 46.432 | 750,000 | 0.085 | 1,970,000 | 0.088 |
| 10/09/2025 | 0.084 | 11.310 | 2,300,000 | 45.926 | 1,160,000 | 0.072 | 900,000 | 0.071 |
| 09/09/2025 | 0.053 | 10.810 | 1,280,000 | 46.033 | 270,000 | 0.053 | 950,000 | 0.053 |
| 08/09/2025 | 0.048 | 10.670 | 4,120,000 | 46.498 | 1,590,000 | 0.050 | 2,470,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
