16558 聯想星展五十購Ａ (認購證)
按盤價 
0.094 -0.001 (-1.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.095 | 10.980 | 390,000 | 47.331 | 80,000 | 0.095 | 310,000 | 0.096 |
| 18/08/2025 | 0.110 | 11.150 | 64,800,000 | 47.569 | 32,140,000 | 0.109 | 32,240,000 | 0.108 |
| 15/08/2025 | 0.088 | 10.820 | 68,740,000 | 47.072 | 34,070,000 | 0.079 | 34,200,000 | 0.079 |
| 14/08/2025 | 0.094 | 10.830 | 75,330,000 | 48.269 | 37,130,000 | 0.115 | 37,810,000 | 0.115 |
| 13/08/2025 | 0.156 | 11.520 | 6,180,000 | 49.416 | 2,390,000 | 0.142 | 3,150,000 | 0.141 |
| 12/08/2025 | 0.130 | 11.220 | 25,040,000 | 49.232 | 12,290,000 | 0.130 | 12,450,000 | 0.130 |
| 11/08/2025 | 0.118 | 11.040 | 2,880,000 | 49.561 | 1,390,000 | 0.118 | 1,490,000 | 0.118 |
| 08/08/2025 | 0.125 | 11.030 | 21,720,000 | 50.562 | 10,720,000 | 0.127 | 11,000,000 | 0.127 |
| 07/08/2025 | 0.139 | 11.150 | 3,330,000 | 51.286 | 1,740,000 | 0.130 | 1,590,000 | 0.127 |
| 06/08/2025 | 0.132 | 11.040 | 31,110,000 | 51.507 | 15,480,000 | 0.136 | 15,630,000 | 0.136 |
| 05/08/2025 | 0.145 | 11.140 | 0 | 52.350 | ||||
| 04/08/2025 | 0.112 | 10.600 | 0 | 54.385 | ||||
| 01/08/2025 | 0.089 | 10.100 | 0 | 56.141 | ||||
| 31/07/2025 | 0.091 | 10.120 | 0 | 56.025 | ||||
| 30/07/2025 | 0.093 | 10.140 | 0 | 61.491 | ||||
| 29/07/2025 | 0.097 | 10.215 | 0 | 55.399 | ||||
| 28/07/2025 | 0.098 | 10.215 | 0 | 55.350 | ||||
| 25/07/2025 | 0.095 | 10.135 | 0 | 54.952 | ||||
| 24/07/2025 | 0.094 | 10.095 | 0 | 55.056 | ||||
| 23/07/2025 | 0.084 | 9.915 | 0 | 54.943 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
