16555 華虹華泰五九購Ｂ (認購證)
按盤價 
0.390 +0.157 (+67.382%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.233 | 47.520 | 0 | 74.519 | ||||
| 20/08/2025 | 0.233 | 47.560 | 0 | 71.778 | ||||
| 19/08/2025 | 0.220 | 46.620 | 20,000 | 77.979 | 20,000 | 0.220 | ||
| 18/08/2025 | 0.249 | 48.120 | 0 | 81.116 | ||||
| 15/08/2025 | 0.295 | 51.300 | 250,000 | 145,000 | 0.261 | 105,000 | 0.250 | |
| 14/08/2025 | 0.249 | 48.760 | 400,000 | 44.754 | 160,000 | 0.252 | 230,000 | 0.266 |
| 13/08/2025 | 0.230 | 47.320 | 70,000 | 67.488 | 70,000 | 0.222 | ||
| 12/08/2025 | 0.183 | 44.680 | 20,000 | 65.705 | 10,000 | 0.172 | 10,000 | 0.183 |
| 11/08/2025 | 0.147 | 42.380 | 180,000 | 67.087 | 105,000 | 0.134 | 75,000 | 0.143 |
| 08/08/2025 | 0.176 | 44.000 | 1,865,000 | 68.300 | 1,865,000 | 0.183 | ||
| 07/08/2025 | 0.194 | 44.780 | 70,000 | 73.835 | 70,000 | 0.199 | ||
| 06/08/2025 | 0.172 | 43.680 | 900,000 | 68.301 | 900,000 | 0.164 | ||
| 05/08/2025 | 0.170 | 43.380 | 0 | 70.744 | ||||
| 04/08/2025 | 0.160 | 42.880 | 2,500,000 | 67.692 | 1,600,000 | 0.139 | 900,000 | 0.143 |
| 01/08/2025 | 0.115 | 39.450 | 430,000 | 70.563 | 275,000 | 0.130 | 155,000 | 0.136 |
| 31/07/2025 | 0.131 | 40.600 | 2,860,000 | 70.018 | 1,400,000 | 0.139 | 1,460,000 | 0.137 |
| 30/07/2025 | 0.123 | 40.000 | 680,000 | 69.705 | 90,000 | 0.132 | 590,000 | 0.134 |
| 29/07/2025 | 0.152 | 42.350 | 1,920,000 | 64.122 | 460,000 | 0.143 | 1,460,000 | 0.145 |
| 28/07/2025 | 0.152 | 42.200 | 135,000 | 65.788 | 70,000 | 0.153 | 65,000 | 0.154 |
| 25/07/2025 | 0.162 | 42.600 | 3,840,000 | 67.757 | 3,350,000 | 0.154 | 470,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
