16546 銀河瑞銀五九購Ａ (認購證)
按盤價 
0.405 -0.005 (-1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.410 | 40.900 | 340,000 | 42.325 | 170,000 | 0.401 | 170,000 | 0.412 |
| 26/08/2025 | 0.510 | 42.080 | 20,000 | 44.417 | 20,000 | 0.560 | ||
| 25/08/2025 | 0.530 | 42.320 | 20,000 | 43.841 | 10,000 | 0.495 | ||
| 22/08/2025 | 0.355 | 40.080 | 0 | 41.545 | ||||
| 21/08/2025 | 0.370 | 40.200 | 0 | 42.453 | ||||
| 20/08/2025 | 0.375 | 40.180 | 20,000 | 43.328 | 20,000 | 0.375 | ||
| 19/08/2025 | 0.385 | 40.280 | 100,000 | 43.425 | 50,000 | 0.394 | 50,000 | 0.365 |
| 18/08/2025 | 0.335 | 39.540 | 0 | 43.086 | ||||
| 15/08/2025 | 0.335 | 39.520 | 140,000 | 41.875 | 70,000 | 0.349 | 70,000 | 0.360 |
| 14/08/2025 | 0.370 | 39.960 | 140,000 | 42.460 | 70,000 | 0.373 | 70,000 | 0.365 |
| 13/08/2025 | 0.320 | 39.340 | 660,000 | 40.351 | 330,000 | 0.306 | 330,000 | 0.302 |
| 12/08/2025 | 0.380 | 40.180 | 100,000 | 37.649 | 40,000 | 0.386 | 60,000 | 0.371 |
| 11/08/2025 | 0.355 | 39.560 | 80,000 | 40.903 | 40,000 | 0.345 | 40,000 | 0.355 |
| 08/08/2025 | 0.460 | 40.740 | 40,000 | 43.897 | 20,000 | 0.460 | 20,000 | 0.460 |
| 07/08/2025 | 0.510 | 41.280 | 40,000 | 45.474 | 20,000 | 0.503 | 20,000 | 0.488 |
| 06/08/2025 | 0.410 | 39.920 | 0 | 44.590 | ||||
| 05/08/2025 | 0.410 | 40.140 | 60,000 | 41.386 | 30,000 | 0.377 | 30,000 | 0.368 |
| 04/08/2025 | 0.320 | 38.780 | 110,000 | 41.038 | 100,000 | 0.293 | ||
| 01/08/2025 | 0.275 | 37.900 | 120,000 | 41.211 | 10,000 | 0.285 | 110,000 | 0.281 |
| 31/07/2025 | 0.305 | 38.400 | 20,000 | 41.003 | 10,000 | 0.305 | 10,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
