16544 建板信證六十購Ａ (認購證)
按盤價 
0.098 -0.014 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.112 | 11.950 | 0 | 78.896 | ||||
| 14/11/2025 | 0.115 | 12.030 | 0 | 78.723 | ||||
| 13/11/2025 | 0.120 | 12.360 | 0 | 77.444 | ||||
| 12/11/2025 | 0.111 | 11.950 | 0 | 78.049 | ||||
| 11/11/2025 | 0.111 | 11.900 | 0 | 78.240 | ||||
| 10/11/2025 | 0.113 | 12.050 | 0 | 77.540 | ||||
| 07/11/2025 | 0.113 | 11.900 | 0 | 78.295 | ||||
| 06/11/2025 | 0.125 | 12.450 | 0 | 77.144 | ||||
| 05/11/2025 | 0.116 | 12.160 | 60,000 | 76.929 | 60,000 | 0.114 | ||
| 04/11/2025 | 0.129 | 12.400 | 0 | 78.158 | ||||
| 03/11/2025 | 0.136 | 12.620 | 0 | 78.077 | ||||
| 31/10/2025 | 0.150 | 13.020 | 0 | 77.969 | ||||
| 30/10/2025 | 0.178 | 13.870 | 0 | 77.549 | ||||
| 28/10/2025 | 0.178 | 13.780 | 43,100,000 | 77.919 | 21,130,000 | 0.177 | 21,400,000 | 0.176 |
| 27/10/2025 | 0.167 | 13.310 | 106,800,000 | 78.972 | 52,460,000 | 0.183 | 53,620,000 | 0.183 |
| 24/10/2025 | 0.175 | 13.010 | 99,875,000 | 82.516 | 49,745,000 | 0.172 | 50,080,000 | 0.171 |
| 23/10/2025 | 0.157 | 12.450 | 61,900,000 | 82.778 | 30,905,000 | 0.172 | 30,970,000 | 0.172 |
| 22/10/2025 | 0.199 | 12.980 | 72,660,000 | 87.465 | 36,330,000 | 0.210 | 36,330,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
