日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.138 | 25,104.610 | 0 | 24.122 | ||||
20/08/2025 | 0.143 | 25,165.940 | 0 | 24.623 | ||||
19/08/2025 | 0.142 | 25,122.900 | 0 | 24.946 | ||||
18/08/2025 | 0.147 | 25,176.850 | 0 | 25.560 | ||||
15/08/2025 | 0.150 | 25,270.070 | 0 | 24.402 | ||||
14/08/2025 | 0.164 | 25,519.320 | 0 | 24.363 | ||||
13/08/2025 | 0.168 | 25,613.670 | 10,000 | 23.826 | 10,000 | 0.145 | ||
12/08/2025 | 0.130 | 24,969.680 | 0 | 22.738 | ||||
11/08/2025 | 0.126 | 24,906.810 | 0 | 22.373 | ||||
08/08/2025 | 0.126 | 24,858.820 | 0 | 22.808 | ||||
07/08/2025 | 0.138 | 25,081.630 | 0 | 22.898 | ||||
06/08/2025 | 0.130 | 24,910.630 | 0 | 23.126 | ||||
05/08/2025 | 0.129 | 24,902.530 | 10,000 | 22.849 | 10,000 | 0.130 | ||
04/08/2025 | 0.123 | 24,733.450 | 0 | 23.504 | ||||
01/08/2025 | 0.115 | 24,507.810 | 0 | 23.945 | ||||
31/07/2025 | 0.130 | 24,773.330 | 0 | 24.518 | ||||
30/07/2025 | 0.152 | 25,176.930 | 0 | 24.912 | ||||
29/07/2025 | 0.173 | 25,524.450 | 0 | 25.735 | ||||
28/07/2025 | 0.175 | 25,562.130 | 0 | 25.641 | ||||
25/07/2025 | 0.166 | 25,388.350 | 0 | 25.369 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |