日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.010 | 319.800 | 0 | 150.047 | ||||
20/08/2025 | 0.010 | 316.000 | 0 | 146.511 | ||||
19/08/2025 | 0.010 | 280.800 | 0 | 129.701 | ||||
18/08/2025 | 0.010 | 284.800 | 0 | 129.816 | ||||
15/08/2025 | 0.010 | 271.400 | 0 | 119.224 | ||||
14/08/2025 | 0.010 | 272.400 | 140,000 | 118.281 | ||||
13/08/2025 | 0.010 | 268.000 | 0 | 114.976 | ||||
12/08/2025 | 0.010 | 266.000 | 0 | 112.789 | ||||
11/08/2025 | 0.010 | 271.200 | 0 | 113.843 | ||||
08/08/2025 | 0.010 | 278.000 | 0 | 113.125 | ||||
07/08/2025 | 0.010 | 278.800 | 0 | 112.313 | ||||
06/08/2025 | 0.010 | 277.000 | 0 | 110.477 | ||||
05/08/2025 | 0.010 | 256.800 | 1,100,000 | 101.003 | ||||
04/08/2025 | 0.010 | 251.000 | 0 | 97.497 | ||||
01/08/2025 | 0.010 | 243.200 | 200,000 | 91.399 | ||||
31/07/2025 | 0.010 | 246.000 | 0 | 91.846 | ||||
30/07/2025 | 0.010 | 256.600 | 100,000 | 95.575 | ||||
29/07/2025 | 0.010 | 261.800 | 1,240,000 | 96.856 | ||||
28/07/2025 | 0.010 | 247.200 | 620,000 | 90.027 | ||||
25/07/2025 | 0.010 | 245.200 | 3,160,000 | 87.026 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 08:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |