16536 匯豐法興六九沽Ａ (認沽證)
按盤價 
0.047 -0.002 (-4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.049 | 105.100 | 320,000 | 32.867 | 320,000 | 0.047 | ||
| 20/11/2025 | 0.045 | 107.600 | 1,380,000 | 33.463 | 1,060,000 | 0.043 | 320,000 | 0.045 |
| 19/11/2025 | 0.044 | 107.800 | 0 | 33.284 | ||||
| 18/11/2025 | 0.040 | 109.600 | 0 | 33.364 | ||||
| 17/11/2025 | 0.037 | 112.100 | 60,000 | 33.956 | 60,000 | 0.038 | ||
| 14/11/2025 | 0.033 | 112.900 | 0 | 33.099 | ||||
| 13/11/2025 | 0.031 | 114.300 | 0 | 33.211 | ||||
| 12/11/2025 | 0.031 | 113.500 | 50,000 | 32.731 | 50,000 | 0.031 | ||
| 11/11/2025 | 0.033 | 112.400 | 1,050,000 | 32.750 | 954,000 | 0.033 | ||
| 10/11/2025 | 0.036 | 110.500 | 0 | 32.493 | ||||
| 07/11/2025 | 0.036 | 110.000 | 0 | 32.070 | ||||
| 06/11/2025 | 0.036 | 110.700 | 0 | 31.982 | ||||
| 05/11/2025 | 0.039 | 107.423 | 0 | 31.262 | ||||
| 04/11/2025 | 0.039 | 107.223 | 0 | 31.184 | ||||
| 03/11/2025 | 0.039 | 107.523 | 0 | 31.326 | ||||
| 31/10/2025 | 0.039 | 107.323 | 0 | 31.081 | ||||
| 30/10/2025 | 0.039 | 107.223 | 30,000 | 30.980 | 30,000 | 0.038 | ||
| 28/10/2025 | 0.043 | 105.723 | 0 | 31.049 | ||||
| 27/10/2025 | 0.052 | 101.223 | 64,000 | 30.145 | 64,000 | 0.051 | ||
| 24/10/2025 | 0.045 | 102.323 | 120,000 | 29.170 | 120,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
