16536 匯豐法興六九沽Ａ (認沽證)
按盤價 
0.032 +0.001 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.032 | 110.900 | 0 | 29.770 | ||||
| 03/10/2025 | 0.031 | 109.900 | 0 | 28.838 | ||||
| 02/10/2025 | 0.031 | 110.800 | 1,232,000 | 29.292 | 1,232,000 | 0.031 | ||
| 30/09/2025 | 0.034 | 109.400 | 16,000 | 29.336 | 16,000 | 0.035 | ||
| 29/09/2025 | 0.033 | 108.800 | 3,360,000 | 28.697 | 3,360,000 | 0.033 | ||
| 26/09/2025 | 0.036 | 106.700 | 1,200,000 | 28.186 | 1,200,000 | 0.036 | ||
| 25/09/2025 | 0.034 | 107.100 | 0 | 27.869 | ||||
| 24/09/2025 | 0.034 | 107.500 | 1,000,000 | 28.066 | 1,000,000 | 0.034 | ||
| 23/09/2025 | 0.033 | 108.600 | 20,000 | 28.204 | 20,000 | 0.033 | ||
| 22/09/2025 | 0.036 | 107.200 | 0 | 28.159 | ||||
| 19/09/2025 | 0.036 | 106.800 | 0 | 27.832 | ||||
| 18/09/2025 | 0.036 | 107.200 | 0 | 28.030 | ||||
| 17/09/2025 | 0.036 | 106.600 | 0 | 27.653 | ||||
| 16/09/2025 | 0.036 | 107.200 | 180,000 | 27.861 | 180,000 | 0.036 | ||
| 15/09/2025 | 0.037 | 106.500 | 0 | 27.675 | ||||
| 12/09/2025 | 0.037 | 106.300 | 0 | 27.466 | ||||
| 11/09/2025 | 0.039 | 105.100 | 10,000 | 27.213 | 10,000 | 0.040 | ||
| 10/09/2025 | 0.040 | 104.400 | 20,000 | 26.998 | 20,000 | 0.042 | ||
| 09/09/2025 | 0.046 | 102.400 | 0 | 27.073 | ||||
| 08/09/2025 | 0.046 | 101.700 | 0 | 26.591 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
