16535 騰訊法興五十購Ａ (認購證)
按盤價 
0.315 +0.030 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.315 | 677.500 | 4,630,000 | 20.012 | ||||
| 03/10/2025 | 0.285 | 673.500 | 4,150,000 | 18.864 | 110,000 | 0.279 | ||
| 02/10/2025 | 0.345 | 676.500 | 6,060,000 | 25.214 | 630,000 | 0.255 | ||
| 30/09/2025 | 0.255 | 663.000 | 16,480,000 | 24.664 | 8,660,000 | 0.217 | 30,000 | 0.258 |
| 29/09/2025 | 0.243 | 660.000 | 9,240,000 | 25.136 | ||||
| 26/09/2025 | 0.150 | 644.000 | 7,790,000 | 22.928 | 3,320,000 | 0.177 | ||
| 25/09/2025 | 0.193 | 650.000 | 11,790,000 | 24.240 | 1,840,000 | 0.213 | 820,000 | 0.221 |
| 24/09/2025 | 0.190 | 648.500 | 23,380,000 | 24.450 | 1,700,000 | 0.160 | 860,000 | 0.120 |
| 23/09/2025 | 0.136 | 635.500 | 5,710,000 | 24.908 | 920,000 | 0.145 | 2,100,000 | 0.125 |
| 22/09/2025 | 0.158 | 641.000 | 6,920,000 | 24.304 | 1,790,000 | 0.149 | 2,060,000 | 0.150 |
| 19/09/2025 | 0.182 | 642.500 | 4,030,000 | 25.314 | 1,100,000 | 0.178 | 260,000 | 0.176 |
| 18/09/2025 | 0.170 | 642.000 | 17,320,000 | 23.802 | 2,810,000 | 0.245 | 9,880,000 | 0.191 |
| 17/09/2025 | 0.280 | 661.500 | 10,580,000 | 23.986 | 2,610,000 | 0.250 | 70,000 | 0.212 |
| 16/09/2025 | 0.190 | 645.000 | 8,800,000 | 23.874 | 960,000 | 0.197 | 300,000 | 0.192 |
| 15/09/2025 | 0.192 | 643.500 | 8,360,000 | 24.627 | 3,180,000 | 0.188 | 400,000 | 0.188 |
| 12/09/2025 | 0.197 | 643.500 | 15,210,000 | 24.269 | 2,150,000 | 0.198 | 3,410,000 | 0.208 |
| 11/09/2025 | 0.133 | 629.500 | 67,930,000 | 23.577 | 29,330,000 | 0.125 | 29,620,000 | 0.126 |
| 10/09/2025 | 0.156 | 633.500 | 58,910,000 | 24.120 | 37,890,000 | 0.144 | 7,150,000 | 0.163 |
| 09/09/2025 | 0.129 | 627.000 | 36,710,000 | 23.660 | 15,310,000 | 0.121 | 4,850,000 | 0.128 |
| 08/09/2025 | 0.107 | 617.500 | 48,620,000 | 24.621 | 21,800,000 | 0.097 | 12,450,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
