16533 港交法興五甲沽Ｂ (認沽證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.017 | 433.800 | 0 | 39.812 | ||||
| 18/08/2025 | 0.017 | 439.600 | 0 | 40.829 | ||||
| 15/08/2025 | 0.017 | 439.400 | 120,000 | 40.187 | 120,000 | 0.017 | ||
| 14/08/2025 | 0.017 | 439.200 | 600,000 | 39.953 | 400,000 | 0.016 | 100,000 | 0.019 |
| 13/08/2025 | 0.018 | 439.800 | 580,000 | 40.359 | 80,000 | 0.018 | 500,000 | 0.020 |
| 12/08/2025 | 0.022 | 430.000 | 0 | 39.838 | ||||
| 11/08/2025 | 0.022 | 430.600 | 130,000 | 39.780 | 130,000 | 0.022 | ||
| 08/08/2025 | 0.025 | 427.400 | 100,000 | 39.703 | 100,000 | 0.025 | ||
| 07/08/2025 | 0.022 | 431.600 | 500,000 | 39.266 | 500,000 | 0.022 | ||
| 06/08/2025 | 0.025 | 428.400 | 740,000 | 39.535 | 100,000 | 0.025 | 640,000 | 0.025 |
| 05/08/2025 | 0.029 | 423.400 | 1,110,000 | 39.675 | 1,110,000 | 0.029 | ||
| 04/08/2025 | 0.032 | 421.000 | 740,000 | 39.940 | 340,000 | 0.034 | 400,000 | 0.035 |
| 01/08/2025 | 0.035 | 417.000 | 2,250,000 | 39.432 | 1,580,000 | 0.033 | 570,000 | 0.032 |
| 31/07/2025 | 0.030 | 427.000 | 660,000 | 39.934 | 660,000 | 0.029 | ||
| 30/07/2025 | 0.027 | 433.200 | 2,110,000 | 40.059 | 1,310,000 | 0.026 | 800,000 | 0.025 |
| 29/07/2025 | 0.025 | 440.800 | 4,940,000 | 40.677 | 4,490,000 | 0.026 | 380,000 | 0.027 |
| 28/07/2025 | 0.022 | 449.400 | 6,670,000 | 41.010 | 840,000 | 0.023 | 5,690,000 | 0.022 |
| 25/07/2025 | 0.028 | 435.800 | 2,210,000 | 40.078 | 1,760,000 | 0.026 | 330,000 | 0.026 |
| 24/07/2025 | 0.023 | 448.200 | 1,920,000 | 40.516 | 20,000 | 0.023 | 1,900,000 | 0.023 |
| 23/07/2025 | 0.027 | 439.800 | 700,000 | 40.209 | 700,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
