日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 0.010 | 445.000 | 0 | 49.244 | ||||
06/10/2025 | 0.010 | 448.400 | 0 | 49.301 | ||||
03/10/2025 | 0.010 | 450.200 | 0 | 48.730 | ||||
02/10/2025 | 0.010 | 451.200 | 0 | 48.630 | ||||
30/09/2025 | 0.010 | 442.000 | 0 | 46.173 | ||||
29/09/2025 | 0.010 | 442.200 | 0 | 45.937 | ||||
26/09/2025 | 0.010 | 430.200 | 0 | 42.659 | ||||
25/09/2025 | 0.010 | 435.600 | 0 | 43.537 | ||||
24/09/2025 | 0.010 | 438.200 | 0 | 43.821 | ||||
23/09/2025 | 0.010 | 437.400 | 0 | 43.354 | ||||
22/09/2025 | 0.010 | 442.600 | 0 | 44.151 | ||||
19/09/2025 | 0.010 | 445.000 | 0 | 43.905 | ||||
18/09/2025 | 0.010 | 444.000 | 760,000 | 43.481 | ||||
17/09/2025 | 0.010 | 458.000 | 0 | 45.872 | ||||
16/09/2025 | 0.010 | 451.800 | 40,000 | 44.461 | ||||
15/09/2025 | 0.010 | 449.400 | 0 | 43.789 | ||||
12/09/2025 | 0.010 | 448.400 | 1,940,000 | 42.952 | ||||
11/09/2025 | 0.017 | 444.000 | 0 | 46.295 | ||||
10/09/2025 | 0.017 | 444.600 | 0 | 46.189 | ||||
09/09/2025 | 0.017 | 438.600 | 0 | 44.783 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |