日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.019 | 441.200 | 0 | 41.173 | ||||
19/08/2025 | 0.019 | 433.800 | 0 | 39.620 | ||||
18/08/2025 | 0.019 | 439.600 | 0 | 40.547 | ||||
15/08/2025 | 0.019 | 439.400 | 0 | 40.034 | ||||
14/08/2025 | 0.019 | 439.200 | 0 | 39.843 | ||||
13/08/2025 | 0.019 | 439.800 | 50,000 | 39.799 | 50,000 | 0.019 | ||
12/08/2025 | 0.026 | 430.000 | 0 | 40.532 | ||||
11/08/2025 | 0.027 | 430.600 | 0 | 40.850 | ||||
08/08/2025 | 0.029 | 427.400 | 0 | 40.451 | ||||
07/08/2025 | 0.029 | 431.600 | 0 | 41.119 | ||||
06/08/2025 | 0.031 | 428.400 | 0 | 40.970 | ||||
05/08/2025 | 0.033 | 423.400 | 0 | 40.454 | ||||
04/08/2025 | 0.034 | 421.000 | 0 | 40.125 | ||||
01/08/2025 | 0.034 | 417.000 | 0 | 38.892 | ||||
31/07/2025 | 0.031 | 427.000 | 0 | 39.836 | ||||
30/07/2025 | 0.031 | 433.200 | 0 | 40.877 | ||||
29/07/2025 | 0.031 | 440.800 | 0 | 42.106 | ||||
28/07/2025 | 0.031 | 449.400 | 0 | 43.500 | ||||
25/07/2025 | 0.032 | 435.800 | 0 | 40.941 | ||||
24/07/2025 | 0.032 | 448.200 | 0 | 43.027 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |