16498 國航匯豐五十購Ａ (認購證)
按盤價 
0.049 -0.009 (-15.517%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.058 | 5.250 | 60,000 | 59.421 | 60,000 | 0.058 | ||
| 27/08/2025 | 0.058 | 5.230 | 5,760,000 | 59.857 | 2,900,000 | 0.067 | 2,860,000 | 0.067 |
| 26/08/2025 | 0.066 | 5.300 | 12,690,000 | 61.294 | 6,320,000 | 0.068 | 6,370,000 | 0.068 |
| 25/08/2025 | 0.067 | 5.300 | 21,510,000 | 61.360 | 10,860,000 | 0.066 | 10,650,000 | 0.065 |
| 22/08/2025 | 0.059 | 5.180 | 19,380,000 | 60.701 | 9,370,000 | 0.067 | 9,720,000 | 0.067 |
| 21/08/2025 | 0.085 | 5.460 | 8,360,000 | 61.552 | 4,180,000 | 0.091 | 4,180,000 | 0.092 |
| 20/08/2025 | 0.086 | 5.430 | 2,460,000 | 63.167 | 1,240,000 | 0.083 | 1,220,000 | 0.083 |
| 19/08/2025 | 0.091 | 5.470 | 9,090,000 | 63.352 | 4,520,000 | 0.091 | 4,570,000 | 0.090 |
| 18/08/2025 | 0.097 | 5.510 | 6,580,000 | 64.018 | 3,340,000 | 0.107 | 3,240,000 | 0.106 |
| 15/08/2025 | 0.106 | 5.580 | 5,250,000 | 63.610 | 2,680,000 | 0.101 | 2,570,000 | 0.098 |
| 14/08/2025 | 0.090 | 5.400 | 880,000 | 63.919 | 440,000 | 0.090 | 440,000 | 0.091 |
| 13/08/2025 | 0.094 | 5.420 | 6,020,000 | 64.588 | 3,090,000 | 0.095 | 2,930,000 | 0.095 |
| 12/08/2025 | 0.090 | 5.330 | 1,990,000 | 66.450 | 990,000 | 0.095 | 1,000,000 | 0.094 |
| 11/08/2025 | 0.088 | 5.310 | 3,220,000 | 65.866 | 1,610,000 | 0.087 | 1,610,000 | 0.087 |
| 08/08/2025 | 0.089 | 5.300 | 4,560,000 | 65.500 | 2,280,000 | 0.087 | 2,280,000 | 0.086 |
| 07/08/2025 | 0.091 | 5.300 | 2,870,000 | 66.107 | 1,580,000 | 0.089 | 1,290,000 | 0.088 |
| 06/08/2025 | 0.087 | 5.260 | 3,460,000 | 65.468 | 1,790,000 | 0.093 | 1,670,000 | 0.095 |
| 05/08/2025 | 0.097 | 5.330 | 6,820,000 | 66.955 | 3,410,000 | 0.097 | 3,410,000 | 0.097 |
| 04/08/2025 | 0.091 | 5.240 | 5,260,000 | 67.622 | 2,430,000 | 0.092 | 2,630,000 | 0.093 |
| 01/08/2025 | 0.088 | 5.190 | 6,980,000 | 67.052 | 3,490,000 | 0.090 | 3,490,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
