16493 港交華泰五九購Ａ (認購證)
按盤價 
0.335 +0.035 (+11.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.300 | 441.200 | 80,000 | 19.662 | 20,000 | 0.231 | ||
| 19/08/2025 | 0.270 | 433.800 | 120,000 | 27.326 | 120,000 | 0.301 | ||
| 18/08/2025 | 0.330 | 439.600 | 360,000 | 30.753 | 170,000 | 0.327 | 180,000 | 0.325 |
| 15/08/2025 | 0.320 | 439.400 | 590,000 | 27.534 | 290,000 | 0.303 | 240,000 | 0.280 |
| 14/08/2025 | 0.325 | 439.200 | 600,000 | 28.645 | 260,000 | 0.326 | 240,000 | 0.333 |
| 13/08/2025 | 0.320 | 439.800 | 900,000 | 26.092 | 430,000 | 0.290 | 210,000 | 0.288 |
| 12/08/2025 | 0.245 | 430.000 | 970,000 | 25.321 | 480,000 | 0.239 | 310,000 | 0.245 |
| 11/08/2025 | 0.255 | 430.600 | 400,000 | 26.148 | 10,000 | 0.255 | 140,000 | 0.260 |
| 08/08/2025 | 0.240 | 427.400 | 170,000 | 26.494 | 80,000 | 0.250 | 80,000 | 0.250 |
| 07/08/2025 | 0.280 | 431.600 | 230,000 | 28.307 | 190,000 | 0.271 | ||
| 06/08/2025 | 0.260 | 428.400 | 1,830,000 | 28.344 | 770,000 | 0.258 | 890,000 | 0.245 |
| 05/08/2025 | 0.228 | 423.400 | 990,000 | 28.043 | 470,000 | 0.245 | 510,000 | 0.243 |
| 04/08/2025 | 0.225 | 421.000 | 400,000 | 29.689 | 110,000 | 0.191 | 190,000 | 0.186 |
| 01/08/2025 | 0.212 | 417.000 | 700,000 | 30.428 | 200,000 | 0.242 | 310,000 | 0.246 |
| 31/07/2025 | 0.280 | 427.000 | 180,000 | 31.457 | 110,000 | 0.311 | ||
| 30/07/2025 | 0.320 | 433.200 | 630,000 | 31.030 | 200,000 | 0.357 | 370,000 | 0.336 |
| 29/07/2025 | 0.380 | 440.800 | 180,000 | 31.937 | 80,000 | 0.360 | ||
| 28/07/2025 | 0.445 | 449.400 | 2,480,000 | 31.750 | 2,110,000 | 0.427 | ||
| 25/07/2025 | 0.360 | 435.800 | 190,000 | 33.294 | 190,000 | 0.390 | ||
| 24/07/2025 | 0.450 | 448.200 | 140,000 | 33.155 | 100,000 | 0.433 | 40,000 | 0.468 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
