16485 美團花旗五十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 117.100 | 0 | 56.344 | ||||
| 20/08/2025 | 0.010 | 120.800 | 0 | 51.392 | ||||
| 19/08/2025 | 0.010 | 120.800 | 210,000 | 50.935 | ||||
| 18/08/2025 | 0.012 | 121.500 | 1,650,000 | 51.996 | ||||
| 15/08/2025 | 0.012 | 121.700 | 6,520,000 | 50.454 | ||||
| 14/08/2025 | 0.015 | 124.400 | 200,000 | 49.858 | ||||
| 13/08/2025 | 0.015 | 124.300 | 1,940,000 | 49.574 | ||||
| 12/08/2025 | 0.011 | 119.400 | 2,250,000 | 50.784 | ||||
| 11/08/2025 | 0.013 | 119.200 | 0 | 52.799 | ||||
| 08/08/2025 | 0.015 | 120.800 | 660,000 | 51.735 | ||||
| 07/08/2025 | 0.016 | 122.000 | 830,000 | 50.881 | ||||
| 06/08/2025 | 0.016 | 121.100 | 540,000 | 51.572 | ||||
| 05/08/2025 | 0.018 | 122.900 | 500,000 | 50.840 | ||||
| 04/08/2025 | 0.020 | 123.000 | 660,000 | 51.968 | ||||
| 01/08/2025 | 0.021 | 122.200 | 100,000 | 52.602 | ||||
| 31/07/2025 | 0.021 | 121.600 | 2,480,000 | 52.950 | 2,370,000 | 0.018 | ||
| 30/07/2025 | 0.026 | 127.400 | 3,060,000 | 49.316 | 280,000 | 0.027 | ||
| 29/07/2025 | 0.027 | 128.600 | 1,630,000 | 48.246 | 100,000 | 0.028 | ||
| 28/07/2025 | 0.033 | 129.400 | 1,190,000 | 50.541 | 100,000 | 0.037 | ||
| 25/07/2025 | 0.035 | 130.100 | 2,520,000 | 49.863 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
