日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.010 | 7.450 | 0 | 75.121 | ||||
19/08/2025 | 0.010 | 7.470 | 0 | 74.374 | ||||
18/08/2025 | 0.010 | 7.510 | 0 | 74.022 | ||||
15/08/2025 | 0.010 | 7.680 | 0 | 73.891 | ||||
14/08/2025 | 0.010 | 7.710 | 0 | 73.422 | ||||
13/08/2025 | 0.010 | 7.700 | 0 | 72.353 | ||||
12/08/2025 | 0.010 | 7.670 | 0 | 70.990 | ||||
11/08/2025 | 0.010 | 7.540 | 0 | 68.076 | ||||
08/08/2025 | 0.010 | 7.570 | 0 | 66.245 | ||||
07/08/2025 | 0.010 | 7.570 | 0 | 65.527 | ||||
06/08/2025 | 0.010 | 7.500 | 0 | 63.755 | ||||
05/08/2025 | 0.010 | 7.360 | 0 | 60.942 | ||||
04/08/2025 | 0.010 | 7.380 | 0 | 60.620 | ||||
01/08/2025 | 0.010 | 7.420 | 0 | 59.458 | ||||
31/07/2025 | 0.010 | 7.670 | 0 | 62.466 | ||||
30/07/2025 | 0.010 | 7.820 | 0 | 63.930 | ||||
29/07/2025 | 0.010 | 7.530 | 0 | 59.356 | ||||
28/07/2025 | 0.010 | 7.330 | 0 | 55.987 | ||||
25/07/2025 | 0.010 | 7.450 | 0 | 56.236 | ||||
24/07/2025 | 0.010 | 7.460 | 0 | 55.899 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |