16482 泡瑪中銀五甲沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.010 | 254.800 | 0 | 95.535 | ||||
| 02/10/2025 | 0.010 | 254.000 | 20,000 | 93.770 | ||||
| 30/09/2025 | 0.010 | 266.800 | 0 | 97.996 | ||||
| 29/09/2025 | 0.010 | 261.800 | 0 | 94.220 | ||||
| 26/09/2025 | 0.010 | 266.000 | 0 | 92.881 | ||||
| 25/09/2025 | 0.010 | 261.800 | 60,000 | 89.784 | ||||
| 24/09/2025 | 0.010 | 258.800 | 0 | 87.315 | ||||
| 23/09/2025 | 0.010 | 264.000 | 0 | 88.787 | ||||
| 22/09/2025 | 0.010 | 267.600 | 0 | 89.489 | ||||
| 19/09/2025 | 0.010 | 271.400 | 60,000 | 88.407 | ||||
| 18/09/2025 | 0.010 | 267.200 | 120,000 | 85.704 | ||||
| 17/09/2025 | 0.010 | 255.400 | 280,000 | 79.577 | ||||
| 16/09/2025 | 0.011 | 256.400 | 60,000 | 80.721 | ||||
| 15/09/2025 | 0.012 | 259.000 | 420,000 | 82.543 | ||||
| 12/09/2025 | 0.010 | 276.800 | 0 | 84.907 | ||||
| 11/09/2025 | 0.010 | 273.400 | 2,000,000 | 82.825 | ||||
| 10/09/2025 | 0.011 | 275.200 | 620,000 | 84.306 | ||||
| 09/09/2025 | 0.011 | 288.200 | 0 | 88.544 | ||||
| 08/09/2025 | 0.011 | 287.600 | 1,040,000 | 87.593 | ||||
| 05/09/2025 | 0.010 | 309.600 | 0 | 91.465 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
