16474 恒指中銀五十購Ｃ (認購證)
按盤價 
0.169 +0.005 (+3.049%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.164 | 25,122.900 | 650,000 | 24.080 | 90,000 | 0.162 | 560,000 | 0.165 |
| 18/08/2025 | 0.171 | 25,176.850 | 0 | 24.690 | ||||
| 15/08/2025 | 0.177 | 25,270.070 | 620,000 | 24.138 | 60,000 | 0.174 | 560,000 | 0.175 |
| 14/08/2025 | 0.198 | 25,519.320 | 0 | 24.726 | ||||
| 13/08/2025 | 0.203 | 25,613.670 | 1,020,000 | 24.210 | 1,000,000 | 0.195 | 20,000 | 0.176 |
| 12/08/2025 | 0.158 | 24,969.680 | 0 | 24.157 | ||||
| 11/08/2025 | 0.152 | 24,906.810 | 0 | 23.621 | ||||
| 08/08/2025 | 0.152 | 24,858.820 | 0 | 23.881 | ||||
| 07/08/2025 | 0.166 | 25,081.630 | 0 | 23.658 | ||||
| 06/08/2025 | 0.157 | 24,910.630 | 0 | 24.069 | ||||
| 05/08/2025 | 0.153 | 24,902.530 | 0 | 23.245 | ||||
| 04/08/2025 | 0.146 | 24,733.450 | 0 | 23.899 | ||||
| 01/08/2025 | 0.136 | 24,507.810 | 40,000 | 24.234 | 20,000 | 0.149 | 20,000 | 0.149 |
| 31/07/2025 | 0.160 | 24,773.330 | 20,000 | 25.681 | 20,000 | 0.161 | ||
| 30/07/2025 | 0.186 | 25,176.930 | 700,000 | 25.533 | 700,000 | 0.186 | ||
| 29/07/2025 | 0.210 | 25,524.450 | 80,000 | 25.514 | 40,000 | 0.201 | 40,000 | 0.200 |
| 28/07/2025 | 0.212 | 25,562.130 | 100,000 | 25.284 | 100,000 | 0.209 | ||
| 25/07/2025 | 0.201 | 25,388.350 | 0 | 25.165 | ||||
| 24/07/2025 | 0.221 | 25,667.180 | 0 | 25.140 | ||||
| 23/07/2025 | 0.210 | 25,538.070 | 720,000 | 24.727 | 620,000 | 0.207 | 100,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
