16471 美團國君五九購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 117.100 | 2,180,000 | 44.021 | 1,500,000 | 0.010 | ||
| 20/08/2025 | 0.014 | 120.800 | 510,000 | 41.984 | ||||
| 19/08/2025 | 0.016 | 120.800 | 520,000 | 43.392 | ||||
| 18/08/2025 | 0.020 | 121.500 | 1,430,000 | 45.237 | 1,430,000 | 0.025 | ||
| 15/08/2025 | 0.020 | 121.700 | 630,000 | 43.385 | ||||
| 14/08/2025 | 0.028 | 124.400 | 3,380,000 | 44.264 | 280,000 | 0.032 | ||
| 13/08/2025 | 0.027 | 124.300 | 70,000 | 43.276 | ||||
| 12/08/2025 | 0.018 | 119.400 | 590,000 | 44.061 | ||||
| 11/08/2025 | 0.020 | 119.200 | 40,000 | 45.603 | ||||
| 08/08/2025 | 0.023 | 120.800 | 440,000 | 44.067 | ||||
| 07/08/2025 | 0.027 | 122.000 | 1,280,000 | 44.560 | ||||
| 06/08/2025 | 0.027 | 121.100 | 1,120,000 | 45.634 | ||||
| 05/08/2025 | 0.032 | 122.900 | 2,750,000 | 45.570 | ||||
| 04/08/2025 | 0.033 | 123.000 | 10,000 | 45.625 | ||||
| 01/08/2025 | 0.033 | 122.200 | 1,360,000 | 45.755 | ||||
| 31/07/2025 | 0.032 | 121.600 | 3,850,000 | 45.719 | ||||
| 30/07/2025 | 0.047 | 127.400 | 2,850,000 | 44.128 | ||||
| 29/07/2025 | 0.050 | 128.600 | 1,080,000 | 43.224 | ||||
| 28/07/2025 | 0.058 | 129.400 | 1,370,000 | 45.382 | ||||
| 25/07/2025 | 0.063 | 130.100 | 2,950,000 | 45.424 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
