日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.021 | 48.680 | 0 | 39.188 | ||||
19/08/2025 | 0.021 | 48.500 | 0 | 37.714 | ||||
18/08/2025 | 0.021 | 48.560 | 0 | 34.298 | ||||
15/08/2025 | 0.021 | 48.840 | 0 | 26.278 | ||||
14/08/2025 | 0.059 | 50.100 | 0 | 26.012 | ||||
13/08/2025 | 0.070 | 50.100 | 0 | 28.041 | ||||
12/08/2025 | 0.077 | 49.980 | 0 | 30.166 | ||||
11/08/2025 | 0.077 | 49.780 | 0 | 31.119 | ||||
08/08/2025 | 0.109 | 50.300 | 0 | 30.669 | ||||
07/08/2025 | 0.146 | 51.050 | 0 | 29.747 | ||||
06/08/2025 | 0.146 | 50.700 | 0 | 32.902 | ||||
05/08/2025 | 0.159 | 51.300 | 0 | 28.026 | ||||
04/08/2025 | 0.158 | 51.000 | 0 | 30.537 | ||||
01/08/2025 | 0.152 | 50.300 | 0 | 34.136 | ||||
31/07/2025 | 0.194 | 51.000 | 0 | 34.716 | ||||
30/07/2025 | 0.255 | 52.050 | 0 | 34.072 | ||||
29/07/2025 | 0.295 | 52.550 | 0 | 34.971 | ||||
28/07/2025 | 0.325 | 53.000 | 0 | 34.276 | ||||
25/07/2025 | 0.320 | 52.650 | 0 | 35.842 | ||||
24/07/2025 | 0.350 | 53.150 | 0 | 34.639 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |