日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.014 | 24.620 | 0 | 96.883 | ||||
20/08/2025 | 0.014 | 24.620 | 0 | 96.114 | ||||
19/08/2025 | 0.014 | 24.260 | 0 | 93.943 | ||||
18/08/2025 | 0.014 | 25.060 | 0 | 96.323 | ||||
15/08/2025 | 0.014 | 24.360 | 0 | 91.537 | ||||
14/08/2025 | 0.014 | 23.620 | 0 | 87.989 | ||||
13/08/2025 | 0.014 | 22.800 | 0 | 84.048 | ||||
12/08/2025 | 0.014 | 22.640 | 0 | 82.781 | ||||
11/08/2025 | 0.014 | 21.960 | 0 | 79.354 | ||||
08/08/2025 | 0.014 | 22.460 | 0 | 79.830 | ||||
07/08/2025 | 0.014 | 22.840 | 0 | 80.826 | ||||
06/08/2025 | 0.014 | 22.680 | 0 | 79.651 | ||||
05/08/2025 | 0.014 | 22.880 | 0 | 79.925 | ||||
04/08/2025 | 0.014 | 22.260 | 0 | 76.977 | ||||
01/08/2025 | 0.014 | 22.150 | 0 | 75.128 | ||||
31/07/2025 | 0.014 | 22.750 | 0 | 77.003 | ||||
30/07/2025 | 0.014 | 23.250 | 0 | 78.413 | ||||
29/07/2025 | 0.014 | 22.900 | 0 | 76.637 | ||||
28/07/2025 | 0.014 | 23.150 | 0 | 77.113 | ||||
25/07/2025 | 0.014 | 22.750 | 0 | 74.356 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |