16458 匯豐瑞銀五甲購Ａ (認購證)
按盤價 
0.148 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.148 | 110.900 | 3,356,000 | 22.151 | 1,020,000 | 0.166 | 652,000 | 0.167 |
| 03/10/2025 | 0.126 | 109.900 | 2,612,000 | 21.770 | 996,000 | 0.117 | 1,464,000 | 0.122 |
| 02/10/2025 | 0.149 | 110.800 | 2,264,000 | 21.447 | 1,084,000 | 0.140 | 300,000 | 0.144 |
| 30/09/2025 | 0.123 | 109.400 | 4,820,000 | 21.778 | 2,648,000 | 0.119 | 2,108,000 | 0.120 |
| 29/09/2025 | 0.114 | 108.800 | 6,356,000 | 21.955 | 4,836,000 | 0.106 | 284,000 | 0.107 |
| 26/09/2025 | 0.080 | 106.700 | 920,000 | 21.958 | 172,000 | 0.078 | 648,000 | 0.072 |
| 25/09/2025 | 0.085 | 107.100 | 5,144,000 | 21.564 | 1,136,000 | 0.086 | 3,952,000 | 0.083 |
| 24/09/2025 | 0.094 | 107.500 | 5,640,000 | 21.496 | 1,492,000 | 0.097 | 3,468,000 | 0.093 |
| 23/09/2025 | 0.109 | 108.600 | 6,048,000 | 20.747 | 5,516,000 | 0.102 | 160,000 | 0.106 |
| 22/09/2025 | 0.093 | 107.200 | 17,896,000 | 21.581 | 16,440,000 | 0.094 | 1,344,000 | 0.088 |
| 19/09/2025 | 0.093 | 106.800 | 3,584,000 | 21.651 | 1,132,000 | 0.090 | 2,448,000 | 0.086 |
| 18/09/2025 | 0.097 | 107.200 | 21,120,000 | 21.170 | 20,048,000 | 0.101 | 120,000 | 0.093 |
| 17/09/2025 | 0.096 | 106.600 | 2,252,000 | 21.850 | 240,000 | 0.093 | 1,732,000 | 0.091 |
| 16/09/2025 | 0.099 | 107.200 | 2,164,000 | 21.024 | 1,488,000 | 0.103 | ||
| 15/09/2025 | 0.099 | 106.500 | 2,200,000 | 21.937 | 2,028,000 | 0.096 | 24,000 | 0.093 |
| 12/09/2025 | 0.093 | 106.300 | 7,452,000 | 21.240 | 5,196,000 | 0.094 | 88,000 | 0.091 |
| 11/09/2025 | 0.077 | 105.100 | 12,044,000 | 21.441 | 5,008,000 | 0.076 | 4,836,000 | 0.074 |
| 10/09/2025 | 0.065 | 104.400 | 4,004,000 | 21.115 | 3,448,000 | 0.062 | 96,000 | 0.062 |
| 09/09/2025 | 0.051 | 102.400 | 1,040,000 | 22.097 | 800,000 | 0.052 | 140,000 | 0.051 |
| 08/09/2025 | 0.047 | 101.700 | 2,600,000 | 22.344 | 1,944,000 | 0.049 | 616,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 09:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
