16458 匯豐瑞銀五甲購Ａ (認購證)
按盤價 
0.072 +0.012 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.060 | 99.500 | 1,888,000 | 24.170 | 788,000 | 0.058 | 1,100,000 | 0.057 |
| 19/08/2025 | 0.058 | 99.050 | 2,964,000 | 24.342 | 600,000 | 0.058 | 2,364,000 | 0.055 |
| 18/08/2025 | 0.054 | 98.450 | 8,368,000 | 24.448 | 308,000 | 0.054 | 7,872,000 | 0.062 |
| 15/08/2025 | 0.071 | 100.300 | 2,784,000 | 23.697 | 772,000 | 0.069 | 1,892,000 | 0.070 |
| 14/08/2025 | 0.070 | 100.400 | 14,844,000 | 24.277 | 8,416,000 | 0.069 | 5,636,000 | 0.066 |
| 13/08/2025 | 0.074 | 100.715 | 9,292,000 | 23.246 | 6,288,000 | 0.078 | 2,064,000 | 0.077 |
| 12/08/2025 | 0.069 | 99.415 | 1,416,000 | 24.183 | 1,136,000 | 0.068 | 172,000 | 0.068 |
| 11/08/2025 | 0.068 | 99.165 | 6,340,000 | 24.249 | 2,780,000 | 0.067 | 2,316,000 | 0.066 |
| 08/08/2025 | 0.057 | 97.415 | 4,640,000 | 24.699 | 2,500,000 | 0.055 | 1,040,000 | 0.054 |
| 07/08/2025 | 0.062 | 98.065 | 10,884,000 | 24.399 | 4,608,000 | 0.061 | 4,564,000 | 0.060 |
| 06/08/2025 | 0.054 | 96.215 | 3,228,000 | 25.450 | 2,568,000 | 0.054 | 584,000 | 0.053 |
| 05/08/2025 | 0.054 | 95.515 | 2,104,000 | 26.084 | 736,000 | 0.055 | 1,320,000 | 0.053 |
| 04/08/2025 | 0.054 | 95.615 | 3,048,000 | 25.853 | 2,540,000 | 0.054 | 196,000 | 0.052 |
| 01/08/2025 | 0.052 | 94.465 | 3,276,000 | 26.477 | 584,000 | 0.054 | 1,160,000 | 0.053 |
| 31/07/2025 | 0.059 | 95.365 | 17,640,000 | 26.211 | 516,000 | 0.057 | 14,492,000 | 0.055 |
| 30/07/2025 | 0.062 | 96.165 | 35,552,000 | 25.557 | 2,884,000 | 0.077 | 29,644,000 | 0.091 |
| 29/07/2025 | 0.099 | 100.015 | 7,564,000 | 24.511 | 3,292,000 | 0.097 | 3,696,000 | 0.093 |
| 28/07/2025 | 0.106 | 100.315 | 7,008,000 | 24.586 | 2,240,000 | 0.103 | 4,628,000 | 0.102 |
| 25/07/2025 | 0.102 | 100.215 | 5,296,000 | 24.083 | 2,412,000 | 0.112 | 2,732,000 | 0.109 |
| 24/07/2025 | 0.122 | 101.415 | 16,856,000 | 24.010 | 10,068,000 | 0.116 | 4,552,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
