16457 匯豐法巴五甲購A (認購證)
即時 按盤價 升0.069 +0.011 (+18.966%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.05899.5003,728,00023.9532,744,0000.057984,0000.055
19/08/20250.05899.0502,136,00024.342968,0000.0541,168,0000.055
18/08/20250.05698.4502,184,00024.677992,0000.0631,092,0000.063
15/08/20250.068100.3001,340,00023.410720,0000.067620,0000.067
14/08/20250.070100.4001,132,00024.277428,0000.070604,0000.071
13/08/20250.078100.7152,912,00023.6062,016,0000.081780,0000.080
12/08/20250.07199.4155,436,00024.3762,536,0000.0702,900,0000.072
11/08/20250.07299.1653,212,00024.6371,524,0000.0731,688,0000.073
08/08/20250.06797.415025.763
07/08/20250.07298.0654,372,00025.4012,368,0000.0631,996,0000.061
06/08/20250.05696.2151,248,00025.680860,0000.055388,0000.056
05/08/20250.05495.51552,00026.08452,0000.054
04/08/20250.05595.615025.970
01/08/20250.05394.465152,00026.598128,0000.054
31/07/20250.05995.3652,860,00026.2111,252,0000.0531,196,0000.052
30/07/20250.06096.16534,084,00025.34414,548,0000.07017,540,0000.067
29/07/20250.094100.0159,992,00024.1214,600,0000.0935,352,0000.094
28/07/20250.110100.31510,272,00024.8825,360,0000.1064,912,0000.106
25/07/20250.104100.215396,00024.23240,0000.110268,0000.104
24/07/20250.112101.4155,432,00023.3262,548,0000.1022,484,0000.102
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老