日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.058 | 99.500 | 3,728,000 | 23.953 | 2,744,000 | 0.057 | 984,000 | 0.055 |
19/08/2025 | 0.058 | 99.050 | 2,136,000 | 24.342 | 968,000 | 0.054 | 1,168,000 | 0.055 |
18/08/2025 | 0.056 | 98.450 | 2,184,000 | 24.677 | 992,000 | 0.063 | 1,092,000 | 0.063 |
15/08/2025 | 0.068 | 100.300 | 1,340,000 | 23.410 | 720,000 | 0.067 | 620,000 | 0.067 |
14/08/2025 | 0.070 | 100.400 | 1,132,000 | 24.277 | 428,000 | 0.070 | 604,000 | 0.071 |
13/08/2025 | 0.078 | 100.715 | 2,912,000 | 23.606 | 2,016,000 | 0.081 | 780,000 | 0.080 |
12/08/2025 | 0.071 | 99.415 | 5,436,000 | 24.376 | 2,536,000 | 0.070 | 2,900,000 | 0.072 |
11/08/2025 | 0.072 | 99.165 | 3,212,000 | 24.637 | 1,524,000 | 0.073 | 1,688,000 | 0.073 |
08/08/2025 | 0.067 | 97.415 | 0 | 25.763 | ||||
07/08/2025 | 0.072 | 98.065 | 4,372,000 | 25.401 | 2,368,000 | 0.063 | 1,996,000 | 0.061 |
06/08/2025 | 0.056 | 96.215 | 1,248,000 | 25.680 | 860,000 | 0.055 | 388,000 | 0.056 |
05/08/2025 | 0.054 | 95.515 | 52,000 | 26.084 | 52,000 | 0.054 | ||
04/08/2025 | 0.055 | 95.615 | 0 | 25.970 | ||||
01/08/2025 | 0.053 | 94.465 | 152,000 | 26.598 | 128,000 | 0.054 | ||
31/07/2025 | 0.059 | 95.365 | 2,860,000 | 26.211 | 1,252,000 | 0.053 | 1,196,000 | 0.052 |
30/07/2025 | 0.060 | 96.165 | 34,084,000 | 25.344 | 14,548,000 | 0.070 | 17,540,000 | 0.067 |
29/07/2025 | 0.094 | 100.015 | 9,992,000 | 24.121 | 4,600,000 | 0.093 | 5,352,000 | 0.094 |
28/07/2025 | 0.110 | 100.315 | 10,272,000 | 24.882 | 5,360,000 | 0.106 | 4,912,000 | 0.106 |
25/07/2025 | 0.104 | 100.215 | 396,000 | 24.232 | 40,000 | 0.110 | 268,000 | 0.104 |
24/07/2025 | 0.112 | 101.415 | 5,432,000 | 23.326 | 2,548,000 | 0.102 | 2,484,000 | 0.102 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |