16457 匯豐法巴五甲購Ａ (認購證)
按盤價 
0.150 +0.018 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.150 | 110.900 | 4,424,000 | 22.302 | ||||
| 03/10/2025 | 0.132 | 109.900 | 1,396,000 | 22.238 | 700,000 | 0.130 | 692,000 | 0.132 |
| 02/10/2025 | 0.152 | 110.800 | 36,000 | 21.664 | 36,000 | 0.146 | ||
| 30/09/2025 | 0.120 | 109.400 | 736,000 | 21.543 | 376,000 | 0.112 | 360,000 | 0.111 |
| 29/09/2025 | 0.118 | 108.800 | 180,000 | 22.276 | 180,000 | 0.115 | ||
| 26/09/2025 | 0.080 | 106.700 | 720,000 | 21.958 | 360,000 | 0.074 | 360,000 | 0.073 |
| 25/09/2025 | 0.091 | 107.100 | 1,448,000 | 22.102 | 720,000 | 0.084 | 728,000 | 0.082 |
| 24/09/2025 | 0.097 | 107.500 | 1,472,000 | 21.752 | 700,000 | 0.110 | 772,000 | 0.108 |
| 23/09/2025 | 0.114 | 108.600 | 5,288,000 | 21.134 | 2,640,000 | 0.112 | 2,648,000 | 0.111 |
| 22/09/2025 | 0.097 | 107.200 | 12,000 | 21.921 | 12,000 | 0.094 | ||
| 19/09/2025 | 0.100 | 106.800 | 0 | 22.238 | ||||
| 18/09/2025 | 0.112 | 107.200 | 400,000 | 22.369 | 200,000 | 0.112 | 200,000 | 0.112 |
| 17/09/2025 | 0.104 | 106.600 | 412,000 | 22.508 | 200,000 | 0.103 | 212,000 | 0.101 |
| 16/09/2025 | 0.108 | 107.200 | 800,000 | 21.734 | 200,000 | 0.108 | 600,000 | 0.107 |
| 15/09/2025 | 0.103 | 106.500 | 860,000 | 22.261 | 440,000 | 0.103 | 20,000 | 0.101 |
| 12/09/2025 | 0.105 | 106.300 | 1,672,000 | 22.204 | 1,292,000 | 0.099 | 160,000 | 0.105 |
| 11/09/2025 | 0.082 | 105.100 | 8,868,000 | 21.890 | 5,020,000 | 0.081 | 3,380,000 | 0.082 |
| 10/09/2025 | 0.072 | 104.400 | 7,676,000 | 21.794 | 3,860,000 | 0.068 | 3,296,000 | 0.067 |
| 09/09/2025 | 0.054 | 102.400 | 2,616,000 | 22.444 | 1,804,000 | 0.054 | 744,000 | 0.054 |
| 08/09/2025 | 0.050 | 101.700 | 8,924,000 | 22.711 | 4,096,000 | 0.051 | 4,828,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
