16433 匯豐華泰五甲購Ａ (認購證)
按盤價 
0.063 +0.008 (+14.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.055 | 99.500 | 1,480,000 | 23.621 | 740,000 | 0.056 | 740,000 | 0.056 |
| 19/08/2025 | 0.056 | 99.050 | 1,184,000 | 24.120 | 592,000 | 0.055 | 592,000 | 0.057 |
| 18/08/2025 | 0.058 | 98.450 | 1,544,000 | 24.902 | 740,000 | 0.064 | 804,000 | 0.064 |
| 15/08/2025 | 0.071 | 100.300 | 1,480,000 | 23.697 | 740,000 | 0.070 | 740,000 | 0.074 |
| 14/08/2025 | 0.073 | 100.400 | 1,880,000 | 24.566 | 740,000 | 0.074 | 1,140,000 | 0.078 |
| 13/08/2025 | 0.080 | 100.715 | 888,000 | 23.784 | 444,000 | 0.080 | 444,000 | 0.080 |
| 12/08/2025 | 0.068 | 99.415 | 1,776,000 | 24.085 | 888,000 | 0.069 | 888,000 | 0.073 |
| 11/08/2025 | 0.074 | 99.165 | 4,736,000 | 24.827 | 2,368,000 | 0.074 | 2,368,000 | 0.075 |
| 08/08/2025 | 0.066 | 97.415 | 1,480,000 | 25.660 | 740,000 | 0.064 | 740,000 | 0.068 |
| 07/08/2025 | 0.068 | 98.065 | 1,972,000 | 25.008 | 1,504,000 | 0.066 | 468,000 | 0.060 |
| 06/08/2025 | 0.054 | 96.215 | 0 | 25.450 | ||||
| 05/08/2025 | 0.051 | 95.515 | 1,480,000 | 25.724 | 740,000 | 0.052 | 740,000 | 0.052 |
| 04/08/2025 | 0.052 | 95.615 | 1,184,000 | 25.617 | 592,000 | 0.055 | 592,000 | 0.055 |
| 01/08/2025 | 0.055 | 94.465 | 1,216,000 | 26.837 | 608,000 | 0.053 | 608,000 | 0.054 |
| 31/07/2025 | 0.056 | 95.365 | 4,816,000 | 25.874 | 1,876,000 | 0.054 | 2,936,000 | 0.053 |
| 30/07/2025 | 0.065 | 96.165 | 7,572,000 | 25.871 | 3,736,000 | 0.072 | 3,836,000 | 0.074 |
| 29/07/2025 | 0.103 | 100.015 | 4,296,000 | 24.818 | 2,096,000 | 0.102 | 2,200,000 | 0.102 |
| 28/07/2025 | 0.115 | 100.315 | 1,480,000 | 25.246 | 740,000 | 0.103 | 740,000 | 0.104 |
| 25/07/2025 | 0.111 | 100.215 | 1,788,000 | 24.745 | 888,000 | 0.120 | 900,000 | 0.119 |
| 24/07/2025 | 0.121 | 101.415 | 1,140,000 | 23.942 | 612,000 | 0.114 | 528,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
