16424 商湯華泰五甲購Ａ (認購證)
按盤價 
0.840 -0.020 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.860 | 2.670 | 63,000 | |||||
| 22/09/2025 | 0.910 | 2.700 | 266,000 | 56.661 | 106,000 | 0.900 | ||
| 19/09/2025 | 0.940 | 2.740 | 689,000 | 186,000 | 0.944 | |||
| 18/09/2025 | 0.820 | 2.620 | 2,155,000 | 950,000 | 0.720 | |||
| 17/09/2025 | 0.860 | 2.640 | 1,665,000 | 65.659 | ||||
| 16/09/2025 | 0.510 | 2.280 | 1,614,000 | 53.607 | 1,288,000 | 0.474 | ||
| 15/09/2025 | 0.495 | 2.250 | 1,149,000 | 60.020 | 875,000 | 0.486 | ||
| 12/09/2025 | 0.500 | 2.260 | 1,397,000 | 56.104 | 343,000 | 0.437 | ||
| 11/09/2025 | 0.390 | 2.110 | 1,541,000 | 62.656 | 807,000 | 0.332 | 492,000 | 0.342 |
| 10/09/2025 | 0.310 | 2.000 | 2,303,000 | 63.066 | 1,705,000 | 0.310 | 344,000 | 0.315 |
| 09/09/2025 | 0.310 | 1.970 | 1,477,000 | 70.097 | 405,000 | 0.319 | 1,015,000 | 0.302 |
| 08/09/2025 | 0.330 | 1.990 | 1,076,000 | 71.679 | 206,000 | 0.303 | 388,000 | 0.329 |
| 05/09/2025 | 0.280 | 1.970 | 2,111,000 | 57.188 | 483,000 | 0.276 | 1,440,000 | 0.276 |
| 04/09/2025 | 0.265 | 1.920 | 852,000 | 63.183 | 123,000 | 0.330 | 366,000 | 0.328 |
| 03/09/2025 | 0.370 | 2.050 | 263,000 | 67.702 | 209,000 | 0.363 | ||
| 02/09/2025 | 0.380 | 2.070 | 1,846,000 | 65.681 | 380,000 | 0.394 | 740,000 | 0.370 |
| 01/09/2025 | 0.420 | 2.140 | 1,006,000 | 60.027 | 611,000 | 0.396 | 99,000 | 0.391 |
| 29/08/2025 | 0.425 | 2.140 | 6,554,000 | 60.481 | 2,723,000 | 0.399 | 431,000 | 0.416 |
| 28/08/2025 | 0.385 | 2.090 | 3,491,000 | 59.619 | 1,768,000 | 0.353 | 325,000 | 0.345 |
| 27/08/2025 | 0.385 | 2.080 | 7,435,000 | 61.814 | 1,953,000 | 0.366 | 202,000 | 0.380 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
