16420 恒指法興五十購Ｅ (認購證)
按盤價 
0.158 -0.003 (-1.863%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.161 | 25,165.940 | 0 | 22.819 | ||||
| 19/08/2025 | 0.161 | 25,122.900 | 0 | 23.381 | ||||
| 18/08/2025 | 0.168 | 25,176.850 | 0 | 23.995 | ||||
| 15/08/2025 | 0.172 | 25,270.070 | 0 | 22.988 | ||||
| 14/08/2025 | 0.193 | 25,519.320 | 0 | 23.551 | ||||
| 13/08/2025 | 0.197 | 25,613.670 | 0 | 22.782 | ||||
| 12/08/2025 | 0.152 | 24,969.680 | 0 | 22.849 | ||||
| 11/08/2025 | 0.147 | 24,906.810 | 0 | 22.542 | ||||
| 08/08/2025 | 0.147 | 24,858.820 | 0 | 22.827 | ||||
| 07/08/2025 | 0.160 | 25,081.630 | 0 | 22.378 | ||||
| 06/08/2025 | 0.152 | 24,910.630 | 0 | 23.026 | ||||
| 05/08/2025 | 0.151 | 24,902.530 | 0 | 22.831 | ||||
| 04/08/2025 | 0.145 | 24,733.450 | 0 | 23.695 | ||||
| 01/08/2025 | 0.135 | 24,507.810 | 20,000 | 24.034 | 10,000 | 0.144 | 10,000 | 0.144 |
| 31/07/2025 | 0.155 | 24,773.330 | 0 | 24.684 | ||||
| 30/07/2025 | 0.183 | 25,176.930 | 0 | 24.925 | ||||
| 29/07/2025 | 0.210 | 25,524.450 | 0 | 25.514 | ||||
| 28/07/2025 | 0.212 | 25,562.130 | 0 | 25.284 | ||||
| 25/07/2025 | 0.201 | 25,388.350 | 0 | 25.165 | ||||
| 24/07/2025 | 0.221 | 25,667.180 | 0 | 25.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
