日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.012 | 10.970 | 0 | 74.308 | ||||
20/08/2025 | 0.012 | 11.000 | 0 | 73.964 | ||||
19/08/2025 | 0.012 | 10.980 | 0 | 73.089 | ||||
18/08/2025 | 0.012 | 11.150 | 0 | 74.264 | ||||
15/08/2025 | 0.012 | 10.820 | 0 | 68.925 | ||||
14/08/2025 | 0.012 | 10.830 | 0 | 68.471 | ||||
13/08/2025 | 0.012 | 11.520 | 0 | 74.890 | ||||
12/08/2025 | 0.012 | 11.220 | 0 | 71.349 | ||||
11/08/2025 | 0.012 | 11.040 | 0 | 68.998 | ||||
08/08/2025 | 0.012 | 11.030 | 0 | 67.347 | ||||
07/08/2025 | 0.012 | 11.150 | 0 | 68.024 | ||||
06/08/2025 | 0.012 | 11.040 | 0 | 66.450 | ||||
05/08/2025 | 0.012 | 11.140 | 0 | 66.937 | ||||
04/08/2025 | 0.012 | 10.600 | 0 | 61.162 | ||||
01/08/2025 | 0.012 | 10.100 | 0 | 54.742 | ||||
31/07/2025 | 0.012 | 10.120 | 0 | 54.592 | ||||
30/07/2025 | 0.012 | 10.140 | 0 | 51.154 | ||||
29/07/2025 | 0.012 | 10.215 | 0 | 54.852 | ||||
28/07/2025 | 0.012 | 10.215 | 0 | 54.504 | ||||
25/07/2025 | 0.012 | 10.135 | 0 | 52.681 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |