16409 美團摩利五十購Ｃ (認購證)
按盤價 
0.016 -0.007 (-30.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.023 | 120.800 | 4,420,000 | 48.448 | 230,000 | 0.021 | 3,860,000 | 0.022 |
| 19/08/2025 | 0.025 | 120.800 | 1,360,000 | 49.506 | 550,000 | 0.024 | 670,000 | 0.024 |
| 18/08/2025 | 0.027 | 121.500 | 1,660,000 | 49.470 | 440,000 | 0.030 | 1,070,000 | 0.029 |
| 15/08/2025 | 0.027 | 121.700 | 1,150,000 | 47.971 | 100,000 | 0.026 | 950,000 | 0.026 |
| 14/08/2025 | 0.034 | 124.400 | 2,700,000 | 48.049 | 1,150,000 | 0.036 | 1,400,000 | 0.036 |
| 13/08/2025 | 0.035 | 124.300 | 1,540,000 | 48.420 | 1,110,000 | 0.031 | 430,000 | 0.027 |
| 12/08/2025 | 0.025 | 119.400 | 1,910,000 | 48.753 | 640,000 | 0.025 | 1,270,000 | 0.025 |
| 11/08/2025 | 0.026 | 119.200 | 1,500,000 | 49.360 | 1,150,000 | 0.026 | 350,000 | 0.027 |
| 08/08/2025 | 0.031 | 120.800 | 120,000 | 49.293 | 100,000 | 0.033 | 20,000 | 0.032 |
| 07/08/2025 | 0.034 | 122.000 | 2,010,000 | 49.053 | 1,060,000 | 0.034 | 950,000 | 0.033 |
| 06/08/2025 | 0.033 | 121.100 | 3,730,000 | 49.419 | 1,310,000 | 0.033 | 2,020,000 | 0.034 |
| 05/08/2025 | 0.038 | 122.900 | 2,870,000 | 49.399 | 750,000 | 0.038 | 2,120,000 | 0.039 |
| 04/08/2025 | 0.040 | 123.000 | 5,360,000 | 50.024 | 2,870,000 | 0.036 | 2,390,000 | 0.036 |
| 01/08/2025 | 0.039 | 122.200 | 18,550,000 | 49.624 | 10,360,000 | 0.040 | 8,190,000 | 0.041 |
| 31/07/2025 | 0.038 | 121.600 | 8,320,000 | 49.597 | 2,600,000 | 0.040 | 5,590,000 | 0.039 |
| 30/07/2025 | 0.052 | 127.400 | 31,000,000 | 47.999 | 15,780,000 | 0.057 | 14,710,000 | 0.056 |
| 29/07/2025 | 0.056 | 128.600 | 30,010,000 | 47.780 | 15,400,000 | 0.054 | 14,410,000 | 0.054 |
| 28/07/2025 | 0.063 | 129.400 | 21,540,000 | 49.394 | 9,300,000 | 0.067 | 11,890,000 | 0.066 |
| 25/07/2025 | 0.069 | 130.100 | 44,900,000 | 49.990 | 23,550,000 | 0.076 | 20,610,000 | 0.075 |
| 24/07/2025 | 0.085 | 134.400 | 41,360,000 | 49.345 | 19,500,000 | 0.088 | 21,840,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
