16408 康方花旗五甲購Ａ (認購證)
按盤價 
0.430 +0.035 (+8.861%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.395 | 162.600 | 390,000 | 88.111 | 50,000 | 0.405 | 340,000 | 0.396 |
| 19/08/2025 | 0.460 | 172.000 | 130,000 | 84.423 | 100,000 | 0.452 | 20,000 | 0.455 |
| 18/08/2025 | 0.455 | 171.700 | 6,670,000 | 82.700 | 4,650,000 | 0.421 | 200,000 | 0.470 |
| 15/08/2025 | 0.410 | 165.500 | 1,270,000 | 82.441 | 1,270,000 | 0.413 | ||
| 14/08/2025 | 0.410 | 164.200 | 1,630,000 | 85.954 | 1,500,000 | 0.396 | ||
| 13/08/2025 | 0.390 | 157.600 | 3,060,000 | 96.634 | 1,350,000 | 0.382 | ||
| 12/08/2025 | 0.370 | 156.500 | 300,000 | 91.331 | 300,000 | 0.367 | ||
| 11/08/2025 | 0.405 | 160.800 | 300,000 | 92.375 | 200,000 | 0.345 | 100,000 | 0.370 |
| 08/08/2025 | 0.380 | 160.400 | 30,000 | 82.218 | 30,000 | 0.378 | ||
| 07/08/2025 | 0.370 | 157.400 | 690,000 | 86.221 | 190,000 | 0.373 | 60,000 | 0.394 |
| 06/08/2025 | 0.470 | 171.200 | 4,170,000 | 84.569 | 3,560,000 | 0.488 | 270,000 | 0.500 |
| 05/08/2025 | 0.425 | 163.000 | 960,000 | 90.717 | 920,000 | 0.397 | 20,000 | 0.425 |
| 04/08/2025 | 0.370 | 152.100 | 1,580,000 | 98.579 | 20,000 | 0.325 | 1,490,000 | 0.357 |
| 01/08/2025 | 0.395 | 156.300 | 2,120,000 | 95.449 | 1,200,000 | 0.395 | 870,000 | 0.392 |
| 31/07/2025 | 0.375 | 154.600 | 60,000 | 92.002 | 10,000 | 0.410 | 50,000 | 0.396 |
| 30/07/2025 | 0.380 | 152.800 | 400,000 | 97.815 | 150,000 | 0.361 | 250,000 | 0.381 |
| 29/07/2025 | 0.385 | 155.600 | 1,430,000 | 92.181 | 300,000 | 0.374 | 1,130,000 | 0.381 |
| 28/07/2025 | 0.350 | 150.600 | 1,310,000 | 91.513 | 30,000 | 0.345 | 1,230,000 | 0.358 |
| 25/07/2025 | 0.355 | 149.100 | 900,000 | 95.441 | 900,000 | 0.355 | ||
| 24/07/2025 | 0.395 | 153.600 | 2,100,000 | 98.236 | 360,000 | 0.375 | 1,650,000 | 0.368 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
