16408 康方花旗五甲購Ａ (認購證)
按盤價 
0.069 +0.027 (+64.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.042 | 122.000 | 220,000 | 81.244 | 100,000 | 0.039 | 80,000 | 0.040 |
| 14/10/2025 | 0.044 | 121.000 | 190,000 | 84.263 | 190,000 | 0.044 | ||
| 13/10/2025 | 0.066 | 126.600 | 220,000 | 83.858 | 220,000 | 0.060 | ||
| 10/10/2025 | 0.085 | 128.000 | 970,000 | 88.546 | 60,000 | 0.102 | ||
| 09/10/2025 | 0.107 | 131.500 | 1,380,000 | 90.813 | 1,260,000 | 0.115 | ||
| 08/10/2025 | 0.160 | 141.800 | 0 | 85.763 | ||||
| 06/10/2025 | 0.160 | 141.300 | 0 | 84.653 | ||||
| 03/10/2025 | 0.155 | 139.800 | 370,000 | 82.943 | 350,000 | 0.155 | 20,000 | 0.162 |
| 02/10/2025 | 0.165 | 139.800 | 30,000 | 87.847 | 30,000 | 0.165 | ||
| 30/09/2025 | 0.177 | 141.200 | 30,000 | 87.247 | 20,000 | 0.171 | 10,000 | 0.158 |
| 29/09/2025 | 0.142 | 134.900 | 30,000 | 86.918 | 30,000 | 0.142 | ||
| 26/09/2025 | 0.141 | 132.700 | 0 | 89.651 | ||||
| 25/09/2025 | 0.152 | 135.700 | 0 | 85.401 | ||||
| 24/09/2025 | 0.152 | 133.300 | 100,000 | 91.774 | 100,000 | 0.152 | ||
| 23/09/2025 | 0.168 | 136.600 | 120,000 | 89.410 | 110,000 | 0.153 | 10,000 | 0.165 |
| 22/09/2025 | 0.140 | 131.000 | 60,000 | 89.693 | 60,000 | 0.135 | ||
| 19/09/2025 | 0.135 | 129.700 | 60,000 | 87.482 | 60,000 | 0.135 | ||
| 18/09/2025 | 0.145 | 131.000 | 120,000 | 88.305 | 110,000 | 0.152 | ||
| 17/09/2025 | 0.138 | 129.000 | 240,000 | 89.082 | 200,000 | 0.134 | ||
| 16/09/2025 | 0.152 | 130.700 | 140,000 | 90.986 | 100,000 | 0.156 | 40,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
