日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.014 | 16.480 | 0 | 69.011 | ||||
20/08/2025 | 0.014 | 16.670 | 0 | 66.997 | ||||
19/08/2025 | 0.014 | 16.350 | 0 | 68.916 | ||||
18/08/2025 | 0.014 | 16.280 | 0 | 68.918 | ||||
15/08/2025 | 0.014 | 16.450 | 0 | 66.096 | ||||
14/08/2025 | 0.014 | 16.590 | 0 | 64.582 | ||||
13/08/2025 | 0.014 | 16.700 | 0 | 63.315 | ||||
12/08/2025 | 0.014 | 16.430 | 0 | 64.835 | ||||
11/08/2025 | 0.014 | 16.300 | 0 | 65.326 | ||||
08/08/2025 | 0.014 | 16.350 | 0 | 63.638 | ||||
07/08/2025 | 0.014 | 16.630 | 0 | 61.246 | ||||
06/08/2025 | 0.014 | 16.480 | 0 | 61.907 | ||||
05/08/2025 | 0.014 | 16.540 | 0 | 61.091 | ||||
04/08/2025 | 0.014 | 16.440 | 0 | 61.389 | ||||
01/08/2025 | 0.014 | 16.160 | 0 | 62.160 | ||||
31/07/2025 | 0.014 | 16.380 | 0 | 60.285 | ||||
30/07/2025 | 0.014 | 17.120 | 0 | 55.040 | ||||
29/07/2025 | 0.014 | 16.900 | 0 | 56.159 | ||||
28/07/2025 | 0.015 | 16.900 | 0 | 56.670 | ||||
25/07/2025 | 0.016 | 17.040 | 0 | 55.590 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |