16403 比迪花旗六二購Ａ (認購證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.024 | 108.100 | 9,425,000 | 44.320 | ||||
| 03/10/2025 | 0.028 | 109.400 | 15,045,000 | 45.193 | 635,000 | 0.028 | 12,025,000 | 0.027 |
| 02/10/2025 | 0.036 | 113.900 | 16,945,000 | 44.689 | 6,910,000 | 0.035 | 2,500,000 | 0.032 |
| 30/09/2025 | 0.029 | 110.200 | 6,835,000 | 44.325 | 1,675,000 | 0.026 | 1,050,000 | 0.027 |
| 29/09/2025 | 0.027 | 108.600 | 17,150,000 | 44.713 | 3,380,000 | 0.027 | 4,060,000 | 0.026 |
| 26/09/2025 | 0.024 | 106.500 | 20,105,000 | 44.499 | 4,570,000 | 0.030 | 6,975,000 | 0.027 |
| 25/09/2025 | 0.027 | 108.200 | 21,120,000 | 44.520 | 10,720,000 | 0.027 | 4,505,000 | 0.027 |
| 24/09/2025 | 0.023 | 105.700 | 24,135,000 | 44.339 | 3,120,000 | 0.021 | 15,340,000 | 0.022 |
| 23/09/2025 | 0.023 | 106.300 | 14,325,000 | 43.565 | 225,000 | 0.026 | 10,725,000 | 0.024 |
| 22/09/2025 | 0.029 | 109.700 | 7,815,000 | 43.718 | 105,000 | 0.030 | 5,130,000 | 0.030 |
| 19/09/2025 | 0.034 | 113.500 | 26,305,000 | 41.823 | 13,060,000 | 0.035 | 12,675,000 | 0.034 |
| 18/09/2025 | 0.035 | 112.800 | 33,925,000 | 43.204 | 16,000,000 | 0.038 | 11,425,000 | 0.037 |
| 17/09/2025 | 0.036 | 112.800 | 23,750,000 | 43.688 | 5,075,000 | 0.033 | 2,200,000 | 0.036 |
| 16/09/2025 | 0.031 | 109.900 | 5,100,000 | 43.963 | 3,850,000 | 0.032 | 225,000 | 0.030 |
| 15/09/2025 | 0.029 | 108.100 | 8,000,000 | 44.633 | 2,925,000 | 0.029 | 2,650,000 | 0.029 |
| 12/09/2025 | 0.024 | 104.500 | 8,200,000 | 44.788 | 6,300,000 | 0.025 | ||
| 11/09/2025 | 0.024 | 105.200 | 8,700,000 | 43.815 | 25,000 | 0.023 | 7,900,000 | 0.024 |
| 10/09/2025 | 0.025 | 105.600 | 4,100,000 | 43.950 | 2,100,000 | 0.026 | ||
| 09/09/2025 | 0.026 | 105.900 | 9,200,000 | 44.190 | 1,600,000 | 0.025 | 3,800,000 | 0.026 |
| 08/09/2025 | 0.025 | 105.600 | 13,050,000 | 43.655 | 8,000,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
