16403 比迪花旗六二購Ａ (認購證)
按盤價 
0.035 -0.005 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.040 | 113.400 | 6,225,000 | 42.368 | 200,000 | 0.038 | 4,625,000 | 0.039 |
| 19/08/2025 | 0.042 | 114.000 | 9,025,000 | 42.660 | 1,100,000 | 0.041 | 5,050,000 | 0.041 |
| 18/08/2025 | 0.042 | 113.700 | 20,950,000 | 42.897 | 4,775,000 | 0.046 | 10,175,000 | 0.042 |
| 15/08/2025 | 0.039 | 112.800 | 37,950,000 | 41.894 | 22,925,000 | 0.038 | 13,650,000 | 0.038 |
| 14/08/2025 | 0.042 | 113.800 | 48,225,000 | 42.285 | 15,275,000 | 0.041 | 29,325,000 | 0.042 |
| 13/08/2025 | 0.046 | 115.000 | 27,475,000 | 42.919 | 15,750,000 | 0.043 | 11,375,000 | 0.043 |
| 12/08/2025 | 0.038 | 111.300 | 8,450,000 | 42.746 | 5,675,000 | 0.037 | 2,025,000 | 0.037 |
| 11/08/2025 | 0.037 | 111.500 | 41,000,000 | 41.815 | 13,700,000 | 0.038 | 25,150,000 | 0.037 |
| 08/08/2025 | 0.038 | 111.200 | 34,075,000 | 42.388 | 17,075,000 | 0.039 | 16,325,000 | 0.039 |
| 07/08/2025 | 0.042 | 112.800 | 39,850,000 | 42.675 | 20,475,000 | 0.042 | 19,100,000 | 0.042 |
| 06/08/2025 | 0.039 | 111.600 | 67,175,000 | 42.318 | 31,125,000 | 0.039 | 35,850,000 | 0.039 |
| 05/08/2025 | 0.041 | 112.100 | 97,325,000 | 42.752 | 43,675,000 | 0.042 | 52,750,000 | 0.042 |
| 04/08/2025 | 0.046 | 114.500 | 26,900,000 | 42.548 | 11,175,000 | 0.044 | 13,600,000 | 0.044 |
| 01/08/2025 | 0.052 | 116.200 | 11,850,000 | 43.293 | 4,475,000 | 0.049 | 7,275,000 | 0.049 |
| 31/07/2025 | 0.051 | 115.400 | 3,250,000 | 43.631 | 1,950,000 | 0.051 | 1,025,000 | 0.052 |
| 30/07/2025 | 0.064 | 120.900 | 3,125,000 | 43.142 | 550,000 | 0.076 | 2,575,000 | 0.068 |
| 29/07/2025 | 0.087 | 128.300 | 750,000 | 43.808 | 375,000 | 0.083 | 125,000 | 0.082 |
| 28/07/2025 | 0.088 | 128.100 | 525,000 | 44.413 | 25,000 | 0.091 | 250,000 | 0.090 |
| 25/07/2025 | 0.093 | 129.600 | 3,375,000 | 44.178 | 1,525,000 | 0.092 | 1,850,000 | 0.090 |
| 24/07/2025 | 0.100 | 132.100 | 6,450,000 | 43.550 | 2,975,000 | 0.110 | 3,475,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
