日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.014 | 28.340 | 0 | 94.675 | ||||
20/08/2025 | 0.014 | 27.960 | 0 | 95.367 | ||||
19/08/2025 | 0.014 | 28.280 | 0 | 90.949 | ||||
18/08/2025 | 0.014 | 26.620 | 0 | 99.964 | ||||
15/08/2025 | 0.014 | 26.760 | 0 | 94.276 | ||||
14/08/2025 | 0.014 | 27.340 | 0 | 89.312 | ||||
13/08/2025 | 0.014 | 27.340 | 0 | 87.985 | ||||
12/08/2025 | 0.014 | 27.000 | 0 | 88.717 | ||||
11/08/2025 | 0.014 | 26.440 | 0 | 90.760 | ||||
08/08/2025 | 0.014 | 26.040 | 0 | 89.483 | ||||
07/08/2025 | 0.014 | 26.060 | 0 | 88.238 | ||||
06/08/2025 | 0.014 | 25.260 | 0 | 91.735 | ||||
05/08/2025 | 0.014 | 25.260 | 0 | 90.632 | ||||
04/08/2025 | 0.014 | 25.540 | 0 | 87.992 | ||||
01/08/2025 | 0.014 | 25.800 | 0 | 83.662 | ||||
31/07/2025 | 0.014 | 26.150 | 0 | 80.916 | ||||
30/07/2025 | 0.014 | 27.250 | 0 | 74.465 | ||||
29/07/2025 | 0.014 | 26.650 | 0 | 76.712 | ||||
28/07/2025 | 0.014 | 27.100 | 0 | 73.707 | ||||
25/07/2025 | 0.014 | 27.200 | 0 | 71.104 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |