16388 蔚來華泰五乙購Ａ (認購證)
按盤價 
0.162 +0.021 (+14.894%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.141 | 39.120 | 1,377,000 | 81.156 | 617,000 | 0.143 | 760,000 | 0.141 |
| 19/08/2025 | 0.137 | 38.640 | 2,185,500 | 81.678 | 1,264,000 | 0.127 | 771,500 | 0.124 |
| 18/08/2025 | 0.135 | 38.320 | 17,668,500 | 82.267 | 9,106,000 | 0.135 | 8,332,500 | 0.135 |
| 15/08/2025 | 0.106 | 35.820 | 1,456,000 | 80.053 | 650,000 | 0.105 | 780,000 | 0.105 |
| 14/08/2025 | 0.107 | 35.660 | 4,940,500 | 81.280 | 2,285,000 | 0.108 | 2,540,500 | 0.109 |
| 13/08/2025 | 0.113 | 36.300 | 8,531,500 | 80.628 | 3,080,000 | 0.109 | 5,221,500 | 0.110 |
| 12/08/2025 | 0.127 | 37.380 | 9,783,500 | 81.752 | 3,882,000 | 0.139 | 5,831,500 | 0.140 |
| 11/08/2025 | 0.137 | 38.360 | 1,870,000 | 80.925 | 1,085,000 | 0.140 | 745,000 | 0.142 |
| 08/08/2025 | 0.127 | 37.380 | 2,995,500 | 80.520 | 868,000 | 0.122 | 2,027,500 | 0.125 |
| 07/08/2025 | 0.119 | 36.300 | 1,368,000 | 82.239 | 590,000 | 0.122 | 668,000 | 0.120 |
| 06/08/2025 | 0.118 | 36.420 | 5,470,500 | 80.712 | 2,623,000 | 0.116 | 2,832,500 | 0.115 |
| 05/08/2025 | 0.112 | 35.700 | 8,518,000 | 81.263 | 4,064,000 | 0.117 | 4,453,000 | 0.117 |
| 04/08/2025 | 0.140 | 38.200 | 1,585,000 | 81.479 | 805,000 | 0.137 | 765,000 | 0.137 |
| 01/08/2025 | 0.133 | 37.800 | 22,043,000 | 79.274 | 10,819,000 | 0.139 | 10,992,000 | 0.139 |
| 31/07/2025 | 0.108 | 34.800 | 7,751,500 | 82.725 | 3,498,000 | 0.110 | 4,248,500 | 0.110 |
| 30/07/2025 | 0.119 | 35.950 | 3,480,500 | 81.985 | 1,555,500 | 0.129 | 1,781,500 | 0.130 |
| 29/07/2025 | 0.143 | 38.100 | 6,562,500 | 82.003 | 3,350,000 | 0.141 | 3,112,500 | 0.140 |
| 28/07/2025 | 0.151 | 38.650 | 7,707,500 | 82.593 | 3,846,000 | 0.154 | 3,861,500 | 0.155 |
| 25/07/2025 | 0.146 | 38.150 | 3,304,000 | 82.152 | 1,748,000 | 0.148 | 1,480,000 | 0.148 |
| 24/07/2025 | 0.147 | 38.050 | 5,342,500 | 82.991 | 2,548,500 | 0.157 | 2,424,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
