16384 騰訊華泰五乙購Ａ (認購證)
按盤價 
0.670 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.670 | 675.000 | 0 | 27.307 | ||||
| 06/10/2025 | 0.660 | 677.500 | 0 | 21.579 | ||||
| 03/10/2025 | 0.660 | 673.500 | 0 | 26.220 | ||||
| 02/10/2025 | 0.710 | 676.500 | 0 | 29.426 | ||||
| 30/09/2025 | 0.610 | 663.000 | 0 | 29.428 | ||||
| 29/09/2025 | 0.590 | 660.000 | 190,000 | 29.424 | ||||
| 26/09/2025 | 0.460 | 644.000 | 0 | 26.928 | ||||
| 25/09/2025 | 0.510 | 650.000 | 350,000 | 27.553 | 350,000 | 0.479 | ||
| 24/09/2025 | 0.495 | 648.500 | 200,000 | 26.852 | 80,000 | 0.495 | ||
| 23/09/2025 | 0.410 | 635.500 | 310,000 | 27.005 | 310,000 | 0.390 | ||
| 22/09/2025 | 0.455 | 641.000 | 0 | 27.686 | ||||
| 19/09/2025 | 0.475 | 642.500 | 0 | 27.980 | ||||
| 18/09/2025 | 0.460 | 642.000 | 100,000 | 26.652 | 100,000 | 0.460 | ||
| 17/09/2025 | 0.610 | 661.500 | 450,000 | 27.641 | 450,000 | 0.603 | ||
| 16/09/2025 | 0.480 | 645.000 | 320,000 | 26.333 | 320,000 | 0.482 | ||
| 15/09/2025 | 0.470 | 643.500 | 110,000 | 26.146 | ||||
| 12/09/2025 | 0.495 | 643.500 | 10,000 | 27.854 | ||||
| 11/09/2025 | 0.395 | 629.500 | 330,000 | 26.665 | 330,000 | 0.395 | ||
| 10/09/2025 | 0.415 | 633.500 | 100,000 | 26.081 | 100,000 | 0.395 | ||
| 09/09/2025 | 0.360 | 627.000 | 590,000 | 24.572 | 490,000 | 0.349 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
