16380 小米法巴五九購Ｅ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.015 | 51.350 | 0 | 88.853 | ||||
| 20/08/2025 | 0.015 | 52.550 | 0 | 80.436 | ||||
| 19/08/2025 | 0.015 | 52.400 | 0 | 78.523 | ||||
| 18/08/2025 | 0.015 | 53.050 | 0 | 73.455 | ||||
| 15/08/2025 | 0.015 | 52.850 | 0 | 68.471 | ||||
| 14/08/2025 | 0.015 | 53.200 | 0 | 65.503 | ||||
| 13/08/2025 | 0.015 | 53.250 | 0 | 63.809 | ||||
| 12/08/2025 | 0.015 | 51.700 | 0 | 67.997 | ||||
| 11/08/2025 | 0.015 | 50.800 | 0 | 69.791 | ||||
| 08/08/2025 | 0.015 | 51.250 | 0 | 64.255 | ||||
| 07/08/2025 | 0.015 | 51.850 | 20,000 | 61.106 | 20,000 | 0.015 | ||
| 06/08/2025 | 0.015 | 54.000 | 0 | 53.186 | ||||
| 05/08/2025 | 0.016 | 54.300 | 992,000 | 51.995 | 496,000 | 0.019 | 496,000 | 0.022 |
| 04/08/2025 | 0.020 | 54.550 | 1,688,000 | 52.654 | 844,000 | 0.019 | 844,000 | 0.020 |
| 01/08/2025 | 0.019 | 53.400 | 1,192,000 | 53.208 | 596,000 | 0.021 | 596,000 | 0.021 |
| 31/07/2025 | 0.021 | 53.150 | 696,000 | 54.257 | 348,000 | 0.021 | 348,000 | 0.022 |
| 30/07/2025 | 0.027 | 54.750 | 1,488,000 | 51.425 | 744,000 | 0.033 | 744,000 | 0.031 |
| 29/07/2025 | 0.034 | 55.300 | 200,000 | 51.746 | 100,000 | 0.032 | 100,000 | 0.032 |
| 28/07/2025 | 0.046 | 56.800 | 0 | 50.184 | ||||
| 25/07/2025 | 0.054 | 57.400 | 0 | 48.550 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
