16356 騰訊中銀五九購Ｇ (認購證)
按盤價 
0.178 +0.006 (+3.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.172 | 590.500 | 1,900,000 | 26.992 | 870,000 | 0.170 | 1,030,000 | 0.168 |
| 19/08/2025 | 0.187 | 592.500 | 6,030,000 | 27.389 | 3,650,000 | 0.154 | 1,300,000 | 0.170 |
| 18/08/2025 | 0.165 | 587.000 | 15,060,000 | 27.388 | 5,500,000 | 0.180 | 7,280,000 | 0.179 |
| 15/08/2025 | 0.189 | 592.000 | 12,270,000 | 26.647 | 5,860,000 | 0.186 | 6,060,000 | 0.185 |
| 14/08/2025 | 0.186 | 590.000 | 13,400,000 | 27.087 | 7,220,000 | 0.201 | 5,370,000 | 0.194 |
| 13/08/2025 | 0.162 | 586.000 | 2,460,000 | 26.025 | 1,550,000 | 0.131 | 520,000 | 0.120 |
| 12/08/2025 | 0.089 | 559.500 | 1,150,000 | 28.052 | 1,150,000 | 0.087 | ||
| 11/08/2025 | 0.090 | 561.000 | 2,550,000 | 27.319 | 920,000 | 0.094 | 650,000 | 0.081 |
| 08/08/2025 | 0.098 | 561.000 | 1,110,000 | 27.632 | ||||
| 07/08/2025 | 0.122 | 567.000 | 2,310,000 | 28.143 | 1,270,000 | 0.133 | 260,000 | 0.123 |
| 06/08/2025 | 0.132 | 568.500 | 51,350,000 | 28.543 | 13,200,000 | 0.121 | 16,570,000 | 0.118 |
| 05/08/2025 | 0.102 | 559.000 | 65,520,000 | 28.191 | 32,430,000 | 0.095 | 31,750,000 | 0.094 |
| 04/08/2025 | 0.087 | 550.000 | 4,820,000 | 29.149 | 2,750,000 | 0.084 | 990,000 | 0.079 |
| 01/08/2025 | 0.060 | 535.000 | 36,510,000 | 29.178 | 17,620,000 | 0.089 | 17,010,000 | 0.086 |
| 31/07/2025 | 0.100 | 550.000 | 24,020,000 | 29.964 | 9,450,000 | 0.110 | 10,880,000 | 0.110 |
| 30/07/2025 | 0.100 | 549.000 | 24,390,000 | 30.069 | 11,550,000 | 0.107 | 12,070,000 | 0.106 |
| 29/07/2025 | 0.125 | 555.000 | 4,490,000 | 30.942 | 1,150,000 | 0.121 | 3,340,000 | 0.111 |
| 28/07/2025 | 0.132 | 555.500 | 45,040,000 | 31.375 | 21,850,000 | 0.127 | 20,630,000 | 0.127 |
| 25/07/2025 | 0.122 | 550.500 | 190,670,000 | 31.225 | 92,920,000 | 0.124 | 94,420,000 | 0.124 |
| 24/07/2025 | 0.138 | 557.000 | 36,650,000 | 30.581 | 15,910,000 | 0.136 | 13,790,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
