16353 中金中銀五九購Ａ (認購證)
按盤價 
0.690 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.690 | 22.500 | 0 | 87.218 | ||||
| 19/08/2025 | 0.700 | 22.800 | 40,000 | 42.190 | 40,000 | 0.700 | ||
| 18/08/2025 | 0.780 | 23.540 | 40,000 | 71.591 | 20,000 | 0.780 | 20,000 | 0.840 |
| 15/08/2025 | 0.720 | 22.980 | 32,000 | 54.332 | 16,000 | 0.700 | 16,000 | 0.670 |
| 14/08/2025 | 0.560 | 21.180 | 32,000 | 72.005 | 32,000 | 0.560 | ||
| 13/08/2025 | 0.530 | 20.760 | 32,000 | 77.378 | 32,000 | 0.560 | ||
| 12/08/2025 | 0.510 | 20.560 | 1,580,000 | 74.747 | 796,000 | 0.485 | 784,000 | 0.477 |
| 11/08/2025 | 0.465 | 19.970 | 1,568,000 | 77.783 | 784,000 | 0.457 | 784,000 | 0.453 |
| 08/08/2025 | 0.450 | 19.700 | 368,000 | 79.446 | 184,000 | 0.465 | 184,000 | 0.468 |
| 07/08/2025 | 0.480 | 20.080 | 1,968,000 | 77.597 | 1,064,000 | 0.479 | 904,000 | 0.479 |
| 06/08/2025 | 0.480 | 20.160 | 2,232,000 | 72.792 | 1,136,000 | 0.478 | 1,088,000 | 0.480 |
| 05/08/2025 | 0.455 | 20.080 | 400,000 | 60.269 | 200,000 | 0.456 | 200,000 | 0.457 |
| 04/08/2025 | 0.435 | 19.500 | 0 | 76.853 | ||||
| 01/08/2025 | 0.415 | 19.100 | 984,000 | 80.338 | 492,000 | 0.448 | 488,000 | 0.457 |
| 31/07/2025 | 0.480 | 19.960 | 348,000 | 77.518 | 196,000 | 0.485 | 152,000 | 0.476 |
| 30/07/2025 | 0.560 | 20.900 | 140,000 | 77.071 | 140,000 | 0.558 | ||
| 29/07/2025 | 0.610 | 21.550 | 0 | 72.170 | ||||
| 28/07/2025 | 0.610 | 21.300 | 0 | 84.230 | ||||
| 25/07/2025 | 0.610 | 21.450 | 80,000 | 74.918 | 80,000 | 0.624 | ||
| 24/07/2025 | 0.650 | 21.800 | 48,000 | 79.493 | 24,000 | 0.640 | 24,000 | 0.633 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
