16350 信光中銀六九購Ａ (認購證)
按盤價 
0.160 -0.012 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.172 | 3.670 | 9,250,000 | 69.952 | 4,570,000 | 0.173 | 4,680,000 | 0.173 |
| 14/11/2025 | 0.184 | 3.730 | 240,000 | 71.397 | 100,000 | 0.189 | 40,000 | 0.191 |
| 13/11/2025 | 0.187 | 3.790 | 0 | 69.597 | ||||
| 12/11/2025 | 0.185 | 3.730 | 180,000 | 71.533 | 80,000 | 0.192 | 100,000 | 0.185 |
| 11/11/2025 | 0.206 | 3.920 | 140,000 | 70.218 | 140,000 | 0.218 | ||
| 10/11/2025 | 0.217 | 4.000 | 340,000 | 70.328 | 270,000 | 0.221 | 70,000 | 0.218 |
| 07/11/2025 | 0.212 | 3.980 | 27,700,000 | 69.092 | 13,620,000 | 0.215 | 13,900,000 | 0.215 |
| 06/11/2025 | 0.184 | 3.690 | 13,520,000 | 72.195 | 6,800,000 | 0.187 | 6,660,000 | 0.187 |
| 05/11/2025 | 0.170 | 3.570 | 18,440,000 | 72.259 | 9,140,000 | 0.159 | 9,300,000 | 0.158 |
| 04/11/2025 | 0.196 | 3.540 | 9,560,000 | 83.673 | 4,780,000 | 0.206 | 4,780,000 | 0.205 |
| 03/11/2025 | 0.213 | 3.640 | 17,140,000 | 85.306 | 8,570,000 | 0.204 | 8,570,000 | 0.203 |
| 31/10/2025 | 0.205 | 3.580 | 6,700,000 | 84.715 | 3,350,000 | 0.216 | 3,350,000 | 0.217 |
| 30/10/2025 | 0.230 | 3.770 | 13,560,000 | 84.863 | 6,780,000 | 0.230 | 6,780,000 | 0.229 |
| 28/10/2025 | 0.214 | 3.660 | 12,290,000 | 83.807 | 6,140,000 | 0.217 | 6,090,000 | 0.217 |
| 27/10/2025 | 0.199 | 3.510 | 36,200,000 | 85.168 | 18,100,000 | 0.203 | 18,100,000 | 0.203 |
| 24/10/2025 | 0.198 | 3.470 | 14,700,000 | 86.326 | 7,350,000 | 0.199 | 7,350,000 | 0.199 |
| 23/10/2025 | 0.193 | 3.410 | 6,960,000 | 87.141 | 3,480,000 | 0.188 | 3,480,000 | 0.188 |
| 22/10/2025 | 0.195 | 3.430 | 4,800,000 | 86.822 | 2,400,000 | 0.192 | 2,400,000 | 0.191 |
| 21/10/2025 | 0.200 | 3.450 | 1,760,000 | 87.759 | 880,000 | 0.201 | 880,000 | 0.200 |
| 20/10/2025 | 0.195 | 3.420 | 7,800,000 | 87.099 | 3,900,000 | 0.203 | 3,700,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
