16350 信光中銀六九購Ａ (認購證)
按盤價 
0.203 -0.002 (-0.976%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.205 | 3.260 | 1,080,000 | 92.855 | 540,000 | 0.206 | 540,000 | 0.203 |
| 19/08/2025 | 0.204 | 3.250 | 2,080,000 | 92.829 | 1,040,000 | 0.212 | 1,040,000 | 0.213 |
| 18/08/2025 | 0.227 | 3.400 | 4,470,000 | 94.292 | 2,150,000 | 0.227 | 2,250,000 | 0.226 |
| 15/08/2025 | 0.222 | 3.380 | 21,070,000 | 93.007 | 10,590,000 | 0.223 | 10,470,000 | 0.223 |
| 14/08/2025 | 0.200 | 3.190 | 480,000 | 95.625 | 240,000 | 0.204 | 240,000 | 0.203 |
| 13/08/2025 | 0.203 | 3.218 | 8,830,000 | 93.276 | 4,430,000 | 0.207 | 4,400,000 | 0.208 |
| 12/08/2025 | 0.209 | 3.268 | 20,300,000 | 93.137 | 10,150,000 | 0.205 | 10,130,000 | 0.205 |
| 11/08/2025 | 0.203 | 3.278 | 69,990,000 | 90.237 | 34,920,000 | 0.204 | 34,950,000 | 0.204 |
| 08/08/2025 | 0.194 | 3.118 | 37,350,000 | 94.041 | 18,620,000 | 0.197 | 18,650,000 | 0.196 |
| 07/08/2025 | 0.186 | 3.068 | 13,960,000 | 93.142 | 6,940,000 | 0.189 | 7,010,000 | 0.189 |
| 06/08/2025 | 0.194 | 3.078 | 14,280,000 | 95.837 | 7,280,000 | 0.194 | 7,000,000 | 0.193 |
| 05/08/2025 | 0.192 | 3.098 | 13,120,000 | 93.940 | 6,420,000 | 0.190 | 6,700,000 | 0.190 |
| 04/08/2025 | 0.189 | 3.038 | 12,160,000 | 101.345 | 6,080,000 | 0.189 | 6,080,000 | 0.190 |
| 01/08/2025 | 0.191 | 3.048 | 21,060,000 | 101.303 | 10,480,000 | 0.199 | 10,580,000 | 0.199 |
| 31/07/2025 | 0.189 | 3.008 | 8,180,000 | 102.398 | 4,090,000 | 0.190 | 4,080,000 | 0.190 |
| 30/07/2025 | 0.208 | 3.158 | 11,250,000 | 102.462 | 5,680,000 | 0.209 | 5,570,000 | 0.208 |
| 29/07/2025 | 0.217 | 3.258 | 9,090,000 | 100.960 | 4,550,000 | 0.207 | 4,540,000 | 0.205 |
| 28/07/2025 | 0.208 | 3.168 | 4,890,000 | 101.786 | 2,470,000 | 0.205 | 2,420,000 | 0.203 |
| 25/07/2025 | 0.214 | 3.208 | 11,040,000 | 101.810 | 5,450,000 | 0.222 | 5,520,000 | 0.222 |
| 24/07/2025 | 0.218 | 3.228 | 5,450,000 | 102.275 | 2,650,000 | 0.205 | 2,800,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
