16344 碧務麥銀五甲購Ａ (認購證)
按盤價 
0.102 -0.004 (-3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.106 | 7.380 | 3,295,000 | 101.230 | 1,665,000 | 0.108 | 1,630,000 | 0.108 |
| 20/08/2025 | 0.114 | 7.500 | 15,725,000 | 100.873 | 7,755,000 | 0.117 | 7,900,000 | 0.117 |
| 19/08/2025 | 0.119 | 7.530 | 28,235,000 | 101.456 | 13,825,000 | 0.119 | 14,410,000 | 0.118 |
| 18/08/2025 | 0.103 | 7.220 | 19,515,000 | 102.037 | 9,755,000 | 0.103 | 9,760,000 | 0.102 |
| 15/08/2025 | 0.092 | 6.920 | 5,065,000 | 102.786 | 2,505,000 | 0.093 | 2,560,000 | 0.093 |
| 14/08/2025 | 0.091 | 6.890 | 10,460,000 | 102.480 | 5,125,000 | 0.095 | 5,335,000 | 0.095 |
| 13/08/2025 | 0.084 | 6.760 | 1,500,000 | 101.859 | 750,000 | 0.075 | 750,000 | 0.077 |
| 12/08/2025 | 0.079 | 6.600 | 2,350,000 | 102.758 | 1,200,000 | 0.079 | 1,150,000 | 0.078 |
| 11/08/2025 | 0.080 | 6.620 | 2,250,000 | 102.194 | 1,125,000 | 0.077 | 1,125,000 | 0.079 |
| 08/08/2025 | 0.083 | 6.600 | 2,370,000 | 102.392 | 1,620,000 | 0.087 | 750,000 | 0.089 |
| 07/08/2025 | 0.092 | 6.750 | 2,250,000 | 102.326 | 1,125,000 | 0.089 | 1,125,000 | 0.089 |
| 06/08/2025 | 0.093 | 6.710 | 1,550,000 | 103.183 | 775,000 | 0.094 | 775,000 | 0.094 |
| 05/08/2025 | 0.094 | 6.720 | 6,965,000 | 102.844 | 3,445,000 | 0.095 | 3,520,000 | 0.095 |
| 04/08/2025 | 0.084 | 6.530 | 1,400,000 | 102.374 | 715,000 | 0.083 | 685,000 | 0.082 |
| 01/08/2025 | 0.086 | 6.500 | 2,725,000 | 102.420 | 1,280,000 | 0.087 | 1,420,000 | 0.091 |
| 31/07/2025 | 0.091 | 6.510 | 5,710,000 | 103.866 | 2,805,000 | 0.099 | 2,905,000 | 0.100 |
| 30/07/2025 | 0.115 | 6.950 | 5,065,000 | 102.791 | 2,490,000 | 0.124 | 2,575,000 | 0.124 |
| 29/07/2025 | 0.126 | 7.100 | 6,820,000 | 102.886 | 3,855,000 | 0.119 | 2,960,000 | 0.120 |
| 28/07/2025 | 0.129 | 7.100 | 5,905,000 | 103.466 | 2,925,000 | 0.129 | 2,975,000 | 0.129 |
| 25/07/2025 | 0.133 | 7.100 | 8,370,000 | 103.421 | 3,260,000 | 0.138 | 4,965,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
