16343 京東國君五九購Ｂ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.020 | 122.500 | 0 | 67.001 | ||||
| 19/08/2025 | 0.020 | 123.300 | 0 | 64.947 | ||||
| 18/08/2025 | 0.020 | 124.000 | 0 | 63.104 | ||||
| 15/08/2025 | 0.020 | 120.800 | 0 | 65.068 | ||||
| 14/08/2025 | 0.020 | 125.100 | 0 | 58.549 | ||||
| 13/08/2025 | 0.020 | 127.400 | 5,000 | 54.880 | 5,000 | 0.020 | ||
| 12/08/2025 | 0.011 | 122.700 | 0 | 52.888 | ||||
| 11/08/2025 | 0.011 | 122.300 | 50,000 | 52.762 | 50,000 | 0.011 | ||
| 08/08/2025 | 0.016 | 122.900 | 0 | 54.592 | ||||
| 07/08/2025 | 0.016 | 124.700 | 200,000 | 51.897 | 200,000 | 0.016 | ||
| 06/08/2025 | 0.020 | 122.600 | 0 | 56.694 | ||||
| 05/08/2025 | 0.020 | 123.000 | 0 | 55.647 | ||||
| 04/08/2025 | 0.020 | 123.000 | 0 | 55.105 | ||||
| 01/08/2025 | 0.020 | 122.700 | 19,440,000 | 53.919 | 9,000,000 | 0.021 | 10,440,000 | 0.021 |
| 31/07/2025 | 0.020 | 122.900 | 18,182,500 | 53.201 | 8,510,000 | 0.023 | 9,672,500 | 0.023 |
| 30/07/2025 | 0.030 | 126.900 | 31,110,000 | 53.529 | 15,500,000 | 0.032 | 15,610,000 | 0.032 |
| 29/07/2025 | 0.040 | 130.400 | 32,257,500 | 53.249 | 16,000,000 | 0.038 | 16,257,500 | 0.038 |
| 28/07/2025 | 0.045 | 131.200 | 16,000,000 | 53.761 | 8,000,000 | 0.046 | 8,000,000 | 0.046 |
| 25/07/2025 | 0.046 | 130.500 | 0 | 53.669 | ||||
| 24/07/2025 | 0.056 | 133.300 | 1,000,000 | 53.252 | 1,000,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
