16324 美團法巴五十購Ｅ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.015 | 120.800 | 0 | 54.724 | ||||
| 19/08/2025 | 0.015 | 120.800 | 0 | 54.291 | ||||
| 18/08/2025 | 0.017 | 121.500 | 970,000 | 54.912 | 460,000 | 0.019 | 510,000 | 0.020 |
| 15/08/2025 | 0.018 | 121.700 | 50,000 | 54.315 | 50,000 | 0.019 | ||
| 14/08/2025 | 0.021 | 124.400 | 0 | 53.149 | ||||
| 13/08/2025 | 0.021 | 124.300 | 0 | 52.883 | ||||
| 12/08/2025 | 0.018 | 119.400 | 0 | 55.855 | ||||
| 11/08/2025 | 0.021 | 119.200 | 720,000 | 58.232 | 360,000 | 0.021 | 360,000 | 0.021 |
| 08/08/2025 | 0.023 | 120.800 | 280,000 | 56.699 | 120,000 | 0.023 | 160,000 | 0.023 |
| 07/08/2025 | 0.025 | 122.000 | 240,000 | 56.356 | 140,000 | 0.024 | 100,000 | 0.025 |
| 06/08/2025 | 0.024 | 121.100 | 440,000 | 56.358 | 220,000 | 0.026 | 220,000 | 0.025 |
| 05/08/2025 | 0.028 | 122.900 | 0 | 56.633 | ||||
| 04/08/2025 | 0.029 | 123.000 | 0 | 56.811 | ||||
| 01/08/2025 | 0.029 | 122.200 | 500,000 | 56.702 | 300,000 | 0.032 | 200,000 | 0.033 |
| 31/07/2025 | 0.028 | 121.600 | 860,000 | 56.409 | 300,000 | 0.028 | 560,000 | 0.028 |
| 30/07/2025 | 0.035 | 127.400 | 700,000 | 53.455 | 260,000 | 0.039 | 440,000 | 0.037 |
| 29/07/2025 | 0.038 | 128.600 | 240,000 | 53.376 | 240,000 | 0.037 | ||
| 28/07/2025 | 0.043 | 129.400 | 1,080,000 | 54.703 | 540,000 | 0.046 | 540,000 | 0.047 |
| 25/07/2025 | 0.047 | 130.100 | 160,000 | 54.885 | 160,000 | 0.050 | ||
| 24/07/2025 | 0.057 | 134.400 | 1,470,000 | 53.814 | 770,000 | 0.054 | 600,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
