日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.013 | 71.750 | 0 | 112.058 | ||||
20/08/2025 | 0.013 | 71.900 | 0 | 110.792 | ||||
19/08/2025 | 0.013 | 74.000 | 0 | 112.783 | ||||
18/08/2025 | 0.013 | 73.700 | 0 | 110.853 | ||||
15/08/2025 | 0.013 | 74.800 | 0 | 108.517 | ||||
14/08/2025 | 0.013 | 75.200 | 0 | 107.848 | ||||
13/08/2025 | 0.013 | 74.950 | 0 | 106.252 | ||||
12/08/2025 | 0.013 | 71.600 | 0 | 100.023 | ||||
11/08/2025 | 0.013 | 78.900 | 0 | 109.438 | ||||
08/08/2025 | 0.013 | 79.150 | 0 | 106.373 | ||||
07/08/2025 | 0.013 | 80.000 | 0 | 106.400 | ||||
06/08/2025 | 0.013 | 79.900 | 0 | 105.214 | ||||
05/08/2025 | 0.013 | 79.150 | 0 | 103.255 | ||||
04/08/2025 | 0.013 | 77.000 | 0 | 99.531 | ||||
01/08/2025 | 0.013 | 74.600 | 0 | 93.741 | ||||
31/07/2025 | 0.013 | 77.000 | 0 | 95.990 | ||||
30/07/2025 | 0.013 | 72.400 | 0 | 89.217 | ||||
29/07/2025 | 0.013 | 72.100 | 0 | 88.042 | ||||
28/07/2025 | 0.013 | 72.700 | 0 | 88.100 | ||||
25/07/2025 | 0.013 | 72.500 | 0 | 85.729 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |