16309 匯豐摩利五乙購Ｂ (認購證)
按盤價 
0.280 +0.005 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.275 | 100.900 | 0 | 25.450 | ||||
| 20/08/2025 | 0.250 | 99.500 | 0 | 24.705 | ||||
| 19/08/2025 | 0.249 | 99.050 | 0 | 26.607 | ||||
| 18/08/2025 | 0.243 | 98.450 | 0 | 27.525 | ||||
| 15/08/2025 | 0.270 | 100.300 | 0 | 26.387 | ||||
| 14/08/2025 | 0.270 | 100.400 | 0 | 29.621 | ||||
| 13/08/2025 | 0.270 | 100.715 | 0 | 23.829 | ||||
| 12/08/2025 | 0.250 | 99.415 | 0 | 24.348 | ||||
| 11/08/2025 | 0.248 | 99.165 | 200,000 | 24.882 | 100,000 | 0.242 | 100,000 | 0.242 |
| 08/08/2025 | 0.223 | 97.415 | 200,000 | 25.271 | 100,000 | 0.219 | 100,000 | 0.221 |
| 07/08/2025 | 0.234 | 98.065 | 1,000,000 | 25.444 | 500,000 | 0.234 | 500,000 | 0.234 |
| 06/08/2025 | 0.204 | 96.215 | 0 | 24.904 | ||||
| 05/08/2025 | 0.197 | 95.515 | 0 | 25.635 | ||||
| 04/08/2025 | 0.197 | 95.615 | 0 | 25.160 | ||||
| 01/08/2025 | 0.184 | 94.465 | 0 | 25.673 | ||||
| 31/07/2025 | 0.198 | 95.365 | 0 | 25.916 | ||||
| 30/07/2025 | 0.211 | 96.165 | 7,200,000 | 26.180 | 3,600,000 | 0.231 | 3,600,000 | 0.231 |
| 29/07/2025 | 0.280 | 100.015 | 0 | 29.064 | ||||
| 28/07/2025 | 0.285 | 100.315 | 0 | 29.035 | ||||
| 25/07/2025 | 0.285 | 100.215 | 0 | 29.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
