16304 泡瑪華泰五九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 316.000 | 0 | 146.511 | ||||
| 19/08/2025 | 0.010 | 280.800 | 0 | 129.701 | ||||
| 18/08/2025 | 0.010 | 284.800 | 0 | 129.816 | ||||
| 15/08/2025 | 0.010 | 271.400 | 100,000 | 119.224 | 100,000 | 0.010 | ||
| 14/08/2025 | 0.011 | 272.400 | 0 | 120.330 | ||||
| 13/08/2025 | 0.011 | 268.000 | 0 | 116.980 | ||||
| 12/08/2025 | 0.011 | 266.000 | 0 | 114.763 | ||||
| 11/08/2025 | 0.011 | 271.200 | 1,840,000 | 115.818 | 1,840,000 | 0.011 | ||
| 08/08/2025 | 0.011 | 278.000 | 0 | 115.068 | ||||
| 07/08/2025 | 0.011 | 278.800 | 540,000 | 114.240 | 540,000 | 0.011 | ||
| 06/08/2025 | 0.011 | 277.000 | 840,000 | 112.377 | 840,000 | 0.011 | ||
| 05/08/2025 | 0.012 | 256.800 | 0 | 104.500 | ||||
| 04/08/2025 | 0.013 | 251.000 | 0 | 102.495 | ||||
| 01/08/2025 | 0.013 | 243.200 | 80,000 | 96.158 | 80,000 | 0.013 | ||
| 31/07/2025 | 0.013 | 246.000 | 300,000 | 96.601 | 300,000 | 0.013 | ||
| 30/07/2025 | 0.012 | 256.600 | 0 | 98.886 | ||||
| 29/07/2025 | 0.012 | 261.800 | 5,280,000 | 100.181 | 2,180,000 | 0.012 | 3,100,000 | 0.013 |
| 28/07/2025 | 0.014 | 247.200 | 0 | 96.091 | ||||
| 25/07/2025 | 0.014 | 245.200 | 200,000 | 92.912 | 200,000 | 0.014 | ||
| 24/07/2025 | 0.014 | 253.000 | 320,000 | 95.514 | 320,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
