16301 康方華泰六二購Ａ (認購證)
按盤價 
0.305 +0.030 (+10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.275 | 122.000 | 12,600,000 | 95.114 | 6,300,000 | 0.267 | 6,300,000 | 0.268 |
| 14/10/2025 | 0.260 | 121.000 | 16,600,000 | 91.291 | 8,300,000 | 0.288 | 8,300,000 | 0.288 |
| 13/10/2025 | 0.300 | 126.600 | 1,200,000 | 92.395 | 600,000 | 0.308 | 600,000 | 0.308 |
| 10/10/2025 | 0.320 | 128.000 | 1,000,000 | 95.218 | 1,000,000 | 0.340 | ||
| 09/10/2025 | 0.340 | 131.500 | 1,000,000 | 93.368 | 1,000,000 | 0.355 | ||
| 08/10/2025 | 0.405 | 141.800 | 0 | 89.771 | ||||
| 06/10/2025 | 0.405 | 141.300 | 0 | 90.420 | ||||
| 03/10/2025 | 0.405 | 139.800 | 0 | 93.312 | ||||
| 02/10/2025 | 0.410 | 139.800 | 0 | 94.756 | ||||
| 30/09/2025 | 0.410 | 141.200 | 0 | 90.169 | ||||
| 29/09/2025 | 0.380 | 134.900 | 100,000 | 95.370 | 100,000 | 0.380 | ||
| 26/09/2025 | 0.360 | 132.700 | 0 | 92.567 | ||||
| 25/09/2025 | 0.390 | 135.700 | 100,000 | 95.391 | 100,000 | 0.415 | ||
| 24/09/2025 | 0.380 | 133.300 | 0 | 97.475 | ||||
| 23/09/2025 | 0.390 | 136.600 | 0 | 92.572 | ||||
| 22/09/2025 | 0.350 | 131.000 | 800,000 | 91.928 | 800,000 | 0.350 | ||
| 19/09/2025 | 0.350 | 129.700 | 0 | 93.997 | ||||
| 18/09/2025 | 0.355 | 131.000 | 200,000 | 92.278 | 200,000 | 0.350 | ||
| 17/09/2025 | 0.350 | 129.000 | 0 | 94.956 | ||||
| 16/09/2025 | 0.360 | 130.700 | 200,000 | 94.149 | 200,000 | 0.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
