16284 京東瑞銀五十購Ｂ (認購證)
按盤價 
0.018 -0.008 (-30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.018 | 137.200 | 5,335,000 | 50.214 | ||||
| 03/10/2025 | 0.026 | 140.200 | 17,860,000 | 46.922 | 940,000 | 0.026 | 15,605,000 | 0.027 |
| 02/10/2025 | 0.041 | 142.800 | 13,910,000 | 51.166 | 4,715,000 | 0.035 | 2,905,000 | 0.040 |
| 30/09/2025 | 0.030 | 138.500 | 26,330,000 | 51.081 | 3,985,000 | 0.022 | 555,000 | 0.026 |
| 29/09/2025 | 0.029 | 136.600 | 7,790,000 | 53.540 | 215,000 | 0.025 | 4,075,000 | 0.029 |
| 26/09/2025 | 0.023 | 132.500 | 9,125,000 | 53.880 | 2,170,000 | 0.025 | 5,870,000 | 0.027 |
| 25/09/2025 | 0.039 | 137.600 | 32,235,000 | 55.012 | 8,155,000 | 0.045 | 11,330,000 | 0.049 |
| 24/09/2025 | 0.024 | 133.000 | 10,600,000 | 51.913 | 3,870,000 | 0.020 | 5,070,000 | 0.023 |
| 23/09/2025 | 0.015 | 128.300 | 10,100,000 | 51.095 | 2,075,000 | 0.015 | 3,275,000 | 0.016 |
| 22/09/2025 | 0.027 | 134.200 | 9,980,000 | 50.427 | 835,000 | 0.026 | 6,695,000 | 0.031 |
| 19/09/2025 | 0.043 | 138.800 | 11,445,000 | 50.110 | 5,670,000 | 0.043 | 2,885,000 | 0.041 |
| 18/09/2025 | 0.032 | 134.300 | 10,550,000 | 50.971 | 3,460,000 | 0.041 | 525,000 | 0.041 |
| 17/09/2025 | 0.043 | 136.700 | 16,800,000 | 52.994 | 8,060,000 | 0.040 | 2,630,000 | 0.041 |
| 16/09/2025 | 0.024 | 130.000 | 4,960,000 | 51.302 | 3,585,000 | 0.024 | ||
| 15/09/2025 | 0.029 | 131.700 | 6,200,000 | 51.519 | 1,700,000 | 0.030 | 910,000 | 0.030 |
| 12/09/2025 | 0.030 | 131.700 | 10,105,000 | 50.310 | 40,000 | 0.030 | 1,595,000 | 0.031 |
| 11/09/2025 | 0.021 | 129.800 | 11,750,000 | 46.105 | 4,920,000 | 0.021 | 5,655,000 | 0.023 |
| 10/09/2025 | 0.028 | 132.100 | 16,765,000 | 47.045 | 4,505,000 | 0.030 | 10,920,000 | 0.028 |
| 09/09/2025 | 0.017 | 127.500 | 2,015,000 | 45.218 | 100,000 | 0.017 | 1,915,000 | 0.016 |
| 08/09/2025 | 0.011 | 123.400 | 350,000 | 44.641 | 100,000 | 0.011 | 250,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
