16281 聯想信證六六購Ａ (認購證)
按盤價 
0.157 -0.004 (-2.484%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.161 | 11.000 | 7,986,000 | 46.385 | 4,038,000 | 0.160 | 3,884,000 | 0.160 |
| 19/08/2025 | 0.160 | 10.980 | 19,894,000 | 46.324 | 9,378,000 | 0.162 | 9,540,000 | 0.162 |
| 18/08/2025 | 0.169 | 11.150 | 42,602,000 | 46.194 | 22,354,000 | 0.174 | 19,384,000 | 0.173 |
| 15/08/2025 | 0.153 | 10.820 | 14,342,000 | 46.376 | 5,668,000 | 0.145 | 7,764,000 | 0.145 |
| 14/08/2025 | 0.156 | 10.830 | 39,868,000 | 46.923 | 17,484,000 | 0.173 | 20,582,000 | 0.172 |
| 13/08/2025 | 0.200 | 11.520 | 10,016,000 | 48.250 | 5,400,000 | 0.191 | 4,074,000 | 0.190 |
| 12/08/2025 | 0.183 | 11.220 | 4,080,000 | 48.277 | 2,290,000 | 0.181 | 1,754,000 | 0.180 |
| 11/08/2025 | 0.172 | 11.040 | 678,000 | 47.939 | 612,000 | 0.167 | 36,000 | 0.164 |
| 08/08/2025 | 0.172 | 11.030 | 1,348,000 | 47.838 | 654,000 | 0.174 | 348,000 | 0.174 |
| 07/08/2025 | 0.181 | 11.150 | 3,210,000 | 48.346 | 1,148,000 | 0.178 | 1,922,000 | 0.179 |
| 06/08/2025 | 0.175 | 11.040 | 3,410,000 | 48.367 | 1,404,000 | 0.174 | 1,680,000 | 0.176 |
| 05/08/2025 | 0.180 | 11.140 | 12,498,000 | 48.165 | 6,224,000 | 0.173 | 5,352,000 | 0.173 |
| 04/08/2025 | 0.151 | 10.600 | 16,316,000 | 48.030 | 8,906,000 | 0.144 | 6,642,000 | 0.142 |
| 01/08/2025 | 0.134 | 10.100 | 2,782,000 | 49.779 | 1,538,000 | 0.144 | 990,000 | 0.147 |
| 31/07/2025 | 0.137 | 10.120 | 824,000 | 50.241 | 226,000 | 0.132 | 422,000 | 0.132 |
| 30/07/2025 | 0.138 | 10.140 | 2,546,000 | 54.067 | 130,000 | 0.139 | 2,218,000 | 0.141 |
| 29/07/2025 | 0.142 | 10.215 | 1,702,000 | 50.271 | 2,000 | 0.132 | 1,642,000 | 0.138 |
| 28/07/2025 | 0.144 | 10.215 | 11,344,000 | 50.713 | 5,892,000 | 0.144 | 3,912,000 | 0.145 |
| 25/07/2025 | 0.138 | 10.135 | 480,000 | 49.925 | 280,000 | 0.136 | 100,000 | 0.134 |
| 24/07/2025 | 0.138 | 10.095 | 570,000 | 50.351 | 238,000 | 0.138 | 202,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
