16281 聯想信證六六購Ａ (認購證)
按盤價 
0.162 -0.016 (-8.989%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.162 | 11.510 | 9,016,000 | 41.499 | ||||
| 03/10/2025 | 0.178 | 11.770 | 12,104,000 | 41.402 | 6,130,000 | 0.172 | 5,134,000 | 0.171 |
| 02/10/2025 | 0.183 | 11.800 | 8,078,000 | 42.142 | 3,570,000 | 0.178 | 3,522,000 | 0.177 |
| 30/09/2025 | 0.166 | 11.550 | 11,104,000 | 41.321 | 4,918,000 | 0.170 | 5,304,000 | 0.169 |
| 29/09/2025 | 0.169 | 11.540 | 4,036,000 | 42.168 | 1,496,000 | 0.171 | 1,962,000 | 0.169 |
| 26/09/2025 | 0.166 | 11.510 | 6,682,000 | 41.570 | 3,114,000 | 0.172 | 3,514,000 | 0.174 |
| 25/09/2025 | 0.172 | 11.610 | 16,914,000 | 41.522 | 7,518,000 | 0.181 | 8,542,000 | 0.183 |
| 24/09/2025 | 0.202 | 12.040 | 15,522,000 | 42.408 | 7,464,000 | 0.193 | 7,580,000 | 0.191 |
| 23/09/2025 | 0.191 | 11.870 | 3,650,000 | 42.482 | 1,594,000 | 0.199 | 1,842,000 | 0.195 |
| 22/09/2025 | 0.213 | 12.200 | 9,780,000 | 42.731 | 4,410,000 | 0.205 | 4,618,000 | 0.201 |
| 19/09/2025 | 0.201 | 12.020 | 12,656,000 | 42.310 | 5,972,000 | 0.203 | 5,958,000 | 0.202 |
| 18/09/2025 | 0.196 | 11.910 | 14,178,000 | 42.687 | 6,984,000 | 0.199 | 6,074,000 | 0.199 |
| 17/09/2025 | 0.199 | 11.950 | 13,240,000 | 42.732 | 7,120,000 | 0.196 | 5,224,000 | 0.193 |
| 16/09/2025 | 0.184 | 11.700 | 11,604,000 | 42.853 | 5,828,000 | 0.179 | 5,698,000 | 0.179 |
| 15/09/2025 | 0.177 | 11.570 | 3,992,000 | 42.942 | 1,676,000 | 0.180 | 1,906,000 | 0.179 |
| 12/09/2025 | 0.192 | 11.830 | 5,346,000 | 42.547 | 2,490,000 | 0.192 | 1,114,000 | 0.192 |
| 11/09/2025 | 0.179 | 11.570 | 4,044,000 | 43.105 | 2,048,000 | 0.167 | 1,050,000 | 0.156 |
| 10/09/2025 | 0.161 | 11.310 | 19,720,000 | 42.243 | 10,092,000 | 0.154 | 9,010,000 | 0.153 |
| 09/09/2025 | 0.136 | 10.810 | 2,546,000 | 42.671 | 1,200,000 | 0.135 | 1,198,000 | 0.134 |
| 08/09/2025 | 0.130 | 10.670 | 3,658,000 | 42.885 | 1,514,000 | 0.138 | 2,054,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
