日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.620 | 442.200 | 0 | 33.810 | ||||
20/08/2025 | 0.600 | 441.200 | 0 | 26.508 | ||||
19/08/2025 | 0.590 | 433.800 | 0 | 38.772 | ||||
18/08/2025 | 0.630 | 439.600 | 0 | 36.999 | ||||
15/08/2025 | 0.610 | 439.400 | 0 | 32.162 | ||||
14/08/2025 | 0.610 | 439.200 | 0 | 32.294 | ||||
13/08/2025 | 0.610 | 439.800 | 0 | 30.878 | ||||
12/08/2025 | 0.530 | 430.000 | 0 | 31.205 | ||||
11/08/2025 | 0.530 | 430.600 | 0 | 29.992 | ||||
08/08/2025 | 0.520 | 427.400 | 0 | 32.341 | ||||
07/08/2025 | 0.550 | 431.600 | 0 | 31.421 | ||||
06/08/2025 | 0.520 | 428.400 | 0 | 30.553 | ||||
05/08/2025 | 0.485 | 423.400 | 0 | 31.151 | ||||
04/08/2025 | 0.475 | 421.000 | 0 | 32.342 | ||||
01/08/2025 | 0.470 | 417.000 | 0 | 35.519 | ||||
31/07/2025 | 0.560 | 427.000 | 0 | 37.762 | ||||
30/07/2025 | 0.600 | 433.200 | 0 | 36.292 | ||||
29/07/2025 | 0.680 | 440.800 | 0 | 39.454 | ||||
28/07/2025 | 0.720 | 449.400 | 0 | 33.660 | ||||
25/07/2025 | 0.640 | 435.800 | 0 | 38.435 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |